Tesla Inc.
- Information
- Last
- Buy
- Sell
895
687
388.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:13:20.423 | 98 | 388.50 | |
| 98 | 388.50 | |||
| 98 | 388.50 | |||
| 02/01/2026 | 15:13:20.295 | 10 | 388.50 | |
| 10 | 388.50 | |||
| 10 | 388.50 | |||
| 02/01/2026 | 15:13:14.261 | 3 | 388.55 | |
| 3 | 388.55 | |||
| 3 | 388.55 | |||
| 02/01/2026 | 15:13:07.547 | 54 | 388.95 | |
| 54 | 388.95 | |||
| 54 | 388.95 | |||
| 02/01/2026 | 15:12:59.519 | 3 | 389.00 | |
| 3 | 389.00 | |||
| 3 | 389.00 | |||
| 02/01/2026 | 15:12:26.003 | 1 | 389.45 | |
| 1 | 389.45 | |||
| 1 | 389.45 | |||
| 02/01/2026 | 15:11:37.372 | 4 | 389.95 | |
| 4 | 389.95 | |||
| 4 | 389.95 | |||
| 02/01/2026 | 15:11:35.587 | 34 | 390.00 | |
| 2 | 390.00 | |||
| 10 | 390.00 | |||
| 22 | 390.00 | |||
| 34 | 390.00 | |||
| 02/01/2026 | 15:11:16.035 | 10 | 390.75 | |
| 10 | 390.75 | |||
| 10 | 390.75 | |||
| 02/01/2026 | 15:09:27.880 | 50 | 391.20 | |
| 50 | 391.20 | |||
| 50 | 391.20 | |||
| 02/01/2026 | 15:08:42.316 | 5 | 390.90 | |
| 5 | 390.90 | |||
| 5 | 390.90 | |||
| 02/01/2026 | 15:07:56.702 | 3 | 390.80 | |
| 3 | 390.80 | |||
| 3 | 390.80 | |||
| 02/01/2026 | 15:06:56.240 | 70 | 391.40 | |
| 70 | 391.40 | |||
| 70 | 391.40 | |||
| 02/01/2026 | 15:06:14.722 | 1 | 391.50 | |
| 1 | 391.50 | |||
| 1 | 391.50 | |||
| 02/01/2026 | 15:06:07.010 | 40 | 392.00 | |
| 40 | 392.00 | |||
| 40 | 392.00 | |||
| 02/01/2026 | 15:05:43.523 | 5 | 392.25 | |
| 5 | 392.25 | |||
| 5 | 392.25 | |||
| 02/01/2026 | 15:05:41.462 | 10 | 392.30 | |
| 10 | 392.30 | |||
| 10 | 392.30 | |||
| 02/01/2026 | 15:05:10.819 | 4 | 392.00 | |
| 4 | 392.00 | |||
| 4 | 392.00 | |||
| 02/01/2026 | 15:04:12.310 | 5 | 390.60 | |
| 5 | 390.60 | |||
| 5 | 390.60 | |||
| 02/01/2026 | 15:03:20.252 | 2 | 390.10 | |
| 2 | 390.10 | |||
| 2 | 390.10 | |||
| 02/01/2026 | 15:03:02.498 | 1 | 389.05 | |
| 1 | 389.05 | |||
| 1 | 389.05 | |||
| 02/01/2026 | 15:02:49.018 | 51 | 390.65 | |
| 51 | 390.65 | |||
| 51 | 390.65 | |||
| 02/01/2026 | 15:00:57.179 | 1 | 390.85 | |
| 1 | 390.85 | |||
| 1 | 390.85 | |||
| 02/01/2026 | 14:59:14.553 | 3 | 390.00 | |
| 3 | 390.00 | |||
| 3 | 390.00 | |||
| 02/01/2026 | 14:57:15.420 | 60 | 389.50 | |
| 60 | 389.50 | |||
| 60 | 389.50 | |||
| 02/01/2026 | 14:56:27.625 | 20 | 389.15 | |
| 20 | 389.15 | |||
| 20 | 389.15 | |||
| 02/01/2026 | 14:56:27.103 | 6 | 389.30 | |
| 6 | 389.30 | |||
| 6 | 389.30 | |||
| 02/01/2026 | 14:55:02.342 | 3 | 389.25 | |
| 3 | 389.25 | |||
| 3 | 389.25 | |||
| 02/01/2026 | 14:54:47.593 | 5 | 389.30 | |
| 5 | 389.30 | |||
| 5 | 389.30 | |||
| 02/01/2026 | 14:54:30.635 | 6 | 389.50 | |
| 6 | 389.50 | |||
| 6 | 389.50 | |||
| 02/01/2026 | 14:54:18.255 | 4 | 389.35 | |
| 4 | 389.35 | |||
| 4 | 389.35 | |||
| 02/01/2026 | 14:53:25.256 | 8 | 389.15 | |
| 8 | 389.15 | |||
| 8 | 389.15 | |||
| 02/01/2026 | 14:51:27.682 | 1 | 389.10 | |
| 1 | 389.10 | |||
| 1 | 389.10 | |||
| 02/01/2026 | 14:50:57.471 | 1 | 389.05 | |
| 1 | 389.05 | |||
| 1 | 389.05 | |||
| 02/01/2026 | 14:49:24.946 | 1 | 389.25 | |
| 1 | 389.25 | |||
| 1 | 389.25 | |||
| 02/01/2026 | 14:48:39.554 | 3 | 389.05 | |
| 3 | 389.05 | |||
| 3 | 389.05 | |||
| 02/01/2026 | 14:47:38.729 | 1 | 389.40 | |
| 1 | 389.40 | |||
| 1 | 389.40 | |||
| 02/01/2026 | 14:46:35.836 | 1 | 389.55 | |
| 1 | 389.55 | |||
| 1 | 389.55 | |||
| 02/01/2026 | 14:46:06.735 | 1 | 389.50 | |
| 1 | 389.50 | |||
| 1 | 389.50 | |||
| 02/01/2026 | 14:45:27.372 | 20 | 389.25 | |
| 20 | 389.25 | |||
| 20 | 389.25 | |||
| 02/01/2026 | 14:44:26.415 | 10 | 388.90 | |
| 10 | 388.90 | |||
| 10 | 388.90 | |||
| 02/01/2026 | 14:43:59.433 | 3 | 388.85 | |
| 3 | 388.85 | |||
| 3 | 388.85 | |||
| 02/01/2026 | 14:43:42.426 | 11 | 389.00 | |
| 11 | 389.00 | |||
| 11 | 389.00 | |||
| 02/01/2026 | 14:42:49.100 | 10 | 388.90 | |
| 10 | 388.90 | |||
| 10 | 388.90 | |||
| 02/01/2026 | 14:42:09.650 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 02/01/2026 | 14:42:07.236 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 02/01/2026 | 14:40:29.721 | 3 | 388.70 | |
| 3 | 388.70 | |||
| 3 | 388.70 | |||
| 02/01/2026 | 14:40:22.072 | 1 | 388.90 | |
| 1 | 388.90 | |||
| 1 | 388.90 | |||
| 02/01/2026 | 14:35:52.831 | 2 | 388.60 | |
| 2 | 388.60 | |||
| 2 | 388.60 | |||
| 02/01/2026 | 14:35:16.072 | 1 | 388.90 | |
| 1 | 388.90 | |||
| 1 | 388.90 | |||
| 02/01/2026 | 14:35:01.447 | 4 | 388.65 | |
| 4 | 388.65 | |||
| 4 | 388.65 | |||
| 02/01/2026 | 14:33:49.416 | 2 | 388.95 | |
| 2 | 388.95 | |||
| 2 | 388.95 | |||
| 02/01/2026 | 14:33:41.231 | 5 | 388.75 | |
| 5 | 388.75 | |||
| 5 | 388.75 | |||
| 02/01/2026 | 14:28:06.346 | 700 | 388.50 | |
| 700 | 388.50 | |||
| 626 | 388.50 | |||
| 1 | 388.50 | |||
| 73 | 388.50 | |||
| 02/01/2026 | 14:27:06.632 | 300 | 388.60 | |
| 300 | 388.60 | |||
| 300 | 388.60 | |||
| 02/01/2026 | 14:26:54.643 | 3 | 388.70 | |
| 3 | 388.70 | |||
| 3 | 388.70 | |||
| 02/01/2026 | 14:25:46.730 | 2 | 388.65 | |
| 2 | 388.65 | |||
| 2 | 388.65 | |||
| 02/01/2026 | 14:24:46.755 | 50 | 388.50 | |
| 50 | 388.50 | |||
| 50 | 388.50 | |||
| 02/01/2026 | 14:24:40.052 | 300 | 388.50 | |
| 300 | 388.50 | |||
| 300 | 388.50 | |||
| 02/01/2026 | 14:24:39.773 | 351 | 388.50 | |
| 1 | 388.50 | |||
| 350 | 388.50 | |||
| 300 | 388.50 | |||
| 51 | 388.50 | |||
| 02/01/2026 | 14:24:10.563 | 300 | 388.50 | |
| 300 | 388.50 | |||
| 300 | 388.50 | |||
| 02/01/2026 | 14:23:22.182 | 1 | 388.90 | |
| 1 | 388.90 | |||
| 1 | 388.90 | |||
| 02/01/2026 | 14:22:16.436 | 3 | 388.85 | |
| 3 | 388.85 | |||
| 3 | 388.85 | |||
| 02/01/2026 | 14:21:25.293 | 20 | 389.05 | |
| 20 | 389.05 | |||
| 20 | 389.05 | |||
| 02/01/2026 | 14:19:36.404 | 10 | 389.20 | |
| 10 | 389.20 | |||
| 10 | 389.20 | |||
| 02/01/2026 | 14:19:26.113 | 10 | 389.20 | |
| 10 | 389.20 | |||
| 10 | 389.20 | |||
| 02/01/2026 | 14:17:28.147 | 4 | 389.20 | |
| 4 | 389.20 | |||
| 4 | 389.20 | |||
| 02/01/2026 | 14:16:23.317 | 6 | 389.00 | |
| 6 | 389.00 | |||
| 6 | 389.00 | |||
| 02/01/2026 | 14:15:07.927 | 1 | 389.20 | |
| 1 | 389.20 | |||
| 1 | 389.20 | |||
| 02/01/2026 | 14:14:41.245 | 5 | 389.20 | |
| 5 | 389.20 | |||
| 5 | 389.20 | |||
| 02/01/2026 | 14:13:45.067 | 3 | 389.20 | |
| 3 | 389.20 | |||
| 3 | 389.20 | |||
| 02/01/2026 | 14:11:40.806 | 9 | 389.30 | |
| 9 | 389.30 | |||
| 9 | 389.30 | |||
| 02/01/2026 | 14:07:03.444 | 16 | 389.70 | |
| 16 | 389.70 | |||
| 16 | 389.70 | |||
| 02/01/2026 | 14:06:02.183 | 10 | 389.75 | |
| 10 | 389.75 | |||
| 10 | 389.75 | |||
| 02/01/2026 | 14:04:14.912 | 2 | 389.95 | |
| 2 | 389.95 | |||
| 2 | 389.95 | |||
| 02/01/2026 | 14:01:56.761 | 10 | 389.80 | |
| 10 | 389.80 | |||
| 10 | 389.80 | |||
| 02/01/2026 | 14:01:39.978 | 2 | 389.85 | |
| 2 | 389.85 | |||
| 2 | 389.85 | |||
| 02/01/2026 | 14:00:47.896 | 1 | 389.65 | |
| 1 | 389.65 | |||
| 1 | 389.65 | |||
| 02/01/2026 | 14:00:32.411 | 6 | 389.65 | |
| 6 | 389.65 | |||
| 6 | 389.65 | |||
| 02/01/2026 | 14:00:20.400 | 1 | 389.75 | |
| 1 | 389.75 | |||
| 1 | 389.75 | |||
| 02/01/2026 | 13:58:44.942 | 2 | 389.70 | |
| 2 | 389.70 | |||
| 2 | 389.70 | |||
| 02/01/2026 | 13:57:17.246 | 3 | 389.80 | |
| 3 | 389.80 | |||
| 3 | 389.80 | |||
| 02/01/2026 | 13:55:33.734 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/01/2026 | 13:54:07.270 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/01/2026 | 13:53:52.824 | 5 | 389.75 | |
| 5 | 389.75 | |||
| 5 | 389.75 | |||
| 02/01/2026 | 13:53:42.102 | 1 | 389.75 | |
| 1 | 389.75 | |||
| 1 | 389.75 | |||
| 02/01/2026 | 13:52:05.889 | 15 | 389.75 | |
| 15 | 389.75 | |||
| 15 | 389.75 | |||
| 02/01/2026 | 13:51:20.047 | 2 | 389.60 | |
| 2 | 389.60 | |||
| 2 | 389.60 | |||
| 02/01/2026 | 13:50:06.038 | 10 | 389.90 | |
| 10 | 389.90 | |||
| 10 | 389.90 | |||
| 02/01/2026 | 13:49:47.972 | 1 | 390.10 | |
| 1 | 390.10 | |||
| 1 | 390.10 | |||
| 02/01/2026 | 13:48:37.142 | 5 | 389.95 | |
| 5 | 389.95 | |||
| 5 | 389.95 | |||
| 02/01/2026 | 13:48:21.256 | 3 | 389.95 | |
| 3 | 389.95 | |||
| 3 | 389.95 | |||
| 02/01/2026 | 13:47:57.493 | 2 | 390.00 | |
| 2 | 390.00 | |||
| 2 | 390.00 | |||
| 02/01/2026 | 13:47:12.032 | 10 | 389.90 | |
| 10 | 389.90 | |||
| 10 | 389.90 | |||
| 02/01/2026 | 13:47:07.275 | 10 | 389.85 | |
| 10 | 389.85 | |||
| 10 | 389.85 | |||
| 02/01/2026 | 13:46:46.629 | 2 | 389.70 | |
| 2 | 389.70 | |||
| 2 | 389.70 | |||
| 02/01/2026 | 13:46:46.117 | 1 | 389.70 | |
| 1 | 389.70 | |||
| 1 | 389.70 | |||
| 02/01/2026 | 13:45:29.503 | 11 | 389.50 | |
| 11 | 389.50 | |||
| 11 | 389.50 | |||
| 02/01/2026 | 13:44:31.386 | 1 | 389.35 | |
| 1 | 389.35 | |||
| 1 | 389.35 | |||
| 02/01/2026 | 13:43:35.948 | 1 | 389.45 | |
| 1 | 389.45 | |||
| 1 | 389.45 | |||
| 02/01/2026 | 13:42:20.737 | 2 | 389.15 | |
| 2 | 389.15 | |||
| 2 | 389.15 | |||
| 02/01/2026 | 13:42:08.633 | 33 | 389.20 | |
| 33 | 389.20 | |||
| 33 | 389.20 | |||
| 02/01/2026 | 13:40:37.420 | 1 | 389.30 | |
| 1 | 389.30 | |||
| 1 | 389.30 | |||
| 02/01/2026 | 13:40:36.514 | 1 | 389.30 | |
| 1 | 389.30 | |||
| 1 | 389.30 | |||
| 02/01/2026 | 13:40:10.254 | 1 | 389.15 | |
| 1 | 389.15 | |||
| 1 | 389.15 | |||
| 02/01/2026 | 13:39:24.708 | 3 | 389.40 | |
| 3 | 389.40 | |||
| 3 | 389.40 | |||
| 02/01/2026 | 13:38:55.643 | 3 | 389.15 | |
| 3 | 389.15 | |||
| 3 | 389.15 | |||
| 02/01/2026 | 13:38:45.032 | 2 | 388.95 | |
| 2 | 388.95 | |||
| 2 | 388.95 | |||
| 02/01/2026 | 13:38:08.998 | 2 | 388.80 | |
| 2 | 388.80 | |||
| 2 | 388.80 | |||
| 02/01/2026 | 13:36:51.507 | 7 | 388.75 | |
| 7 | 388.75 | |||
| 7 | 388.75 | |||
| 02/01/2026 | 13:36:26.636 | 3 | 388.75 | |
| 3 | 388.75 | |||
| 3 | 388.75 | |||
| 02/01/2026 | 13:36:00.772 | 1 | 388.75 | |
| 1 | 388.75 | |||
| 1 | 388.75 | |||
| 02/01/2026 | 13:35:46.772 | 200 | 388.80 | |
| 200 | 388.80 | |||
| 200 | 388.80 | |||
| 02/01/2026 | 13:35:39.482 | 300 | 388.80 | |
| 300 | 388.80 | |||
| 300 | 388.80 | |||
| 02/01/2026 | 13:35:05.295 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 02/01/2026 | 13:34:59.262 | 18 | 389.00 | |
| 18 | 389.00 | |||
| 18 | 389.00 | |||
| 02/01/2026 | 13:33:22.321 | 6 | 388.85 | |
| 6 | 388.85 | |||
| 6 | 388.85 | |||
| 02/01/2026 | 13:32:07.286 | 2 | 389.05 | |
| 2 | 389.05 | |||
| 2 | 389.05 | |||
| 02/01/2026 | 13:32:01.446 | 3 | 389.05 | |
| 3 | 389.05 | |||
| 3 | 389.05 | |||
| 02/01/2026 | 13:30:42.133 | 6 | 389.05 | |
| 6 | 389.05 | |||
| 6 | 389.05 | |||
| 02/01/2026 | 13:30:38.619 | 10 | 388.90 | |
| 10 | 388.90 | |||
| 10 | 388.90 | |||
| 02/01/2026 | 13:30:31.630 | 2 | 388.80 | |
| 2 | 388.80 | |||
| 2 | 388.80 | |||
| 02/01/2026 | 13:30:16.394 | 8 | 388.85 | |
| 8 | 388.85 | |||
| 8 | 388.85 | |||
| 02/01/2026 | 13:30:02.865 | 2 | 388.90 | |
| 2 | 388.90 | |||
| 2 | 388.90 | |||
| 02/01/2026 | 13:27:16.153 | 82 | 388.55 | |
| 82 | 388.55 | |||
| 82 | 388.55 | |||
| 02/01/2026 | 13:27:00.091 | 1 | 388.80 | |
| 1 | 388.80 | |||
| 1 | 388.80 | |||
| 02/01/2026 | 13:25:13.051 | 1 | 388.60 | |
| 1 | 388.60 | |||
| 1 | 388.60 | |||
| 02/01/2026 | 13:25:07.095 | 6 | 388.30 | |
| 6 | 388.30 | |||
| 6 | 388.30 | |||
| 02/01/2026 | 13:24:43.279 | 1 | 388.25 | |
| 1 | 388.25 | |||
| 1 | 388.25 | |||
| 02/01/2026 | 13:23:50.048 | 3 | 388.50 | |
| 3 | 388.50 | |||
| 3 | 388.50 | |||
| 02/01/2026 | 13:23:01.691 | 10 | 388.45 | |
| 10 | 388.45 | |||
| 10 | 388.45 | |||
| 02/01/2026 | 13:22:11.000 | 5 | 388.75 | |
| 5 | 388.75 | |||
| 5 | 388.75 | |||
| 02/01/2026 | 13:22:06.071 | 15 | 388.80 | |
| 15 | 388.80 | |||
| 15 | 388.80 | |||
| 02/01/2026 | 13:21:02.193 | 2 | 388.70 | |
| 2 | 388.70 | |||
| 2 | 388.70 | |||
| 02/01/2026 | 13:20:24.361 | 5 | 388.80 | |
| 5 | 388.80 | |||
| 5 | 388.80 | |||
| 02/01/2026 | 13:19:48.286 | 4 | 389.00 | |
| 4 | 389.00 | |||
| 4 | 389.00 | |||
| 02/01/2026 | 13:19:32.617 | 3 | 389.05 | |
| 3 | 389.05 | |||
| 3 | 389.05 | |||
| 02/01/2026 | 13:19:09.232 | 3 | 388.60 | |
| 3 | 388.60 | |||
| 3 | 388.60 | |||
| 02/01/2026 | 13:15:01.502 | 1 | 388.45 | |
| 1 | 388.45 | |||
| 1 | 388.45 | |||
| 02/01/2026 | 13:13:40.966 | 50 | 388.80 | |
| 50 | 388.80 | |||
| 50 | 388.80 | |||
| 02/01/2026 | 13:13:24.267 | 30 | 388.80 | |
| 30 | 388.80 | |||
| 30 | 388.80 | |||
| 02/01/2026 | 13:13:03.233 | 5 | 389.00 | |
| 5 | 389.00 | |||
| 5 | 389.00 | |||
| 02/01/2026 | 13:13:00.832 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 02/01/2026 | 13:12:52.872 | 10 | 388.80 | |
| 10 | 388.80 | |||
| 10 | 388.80 | |||
| 02/01/2026 | 13:12:37.490 | 1 | 388.70 | |
| 1 | 388.70 | |||
| 1 | 388.70 | |||
| 02/01/2026 | 13:10:32.861 | 1 | 388.35 | |
| 1 | 388.35 | |||
| 1 | 388.35 | |||
| 02/01/2026 | 13:09:43.562 | 8 | 388.75 | |
| 8 | 388.75 | |||
| 8 | 388.75 | |||
| 02/01/2026 | 13:09:41.082 | 2 | 388.80 | |
| 2 | 388.80 | |||
| 2 | 388.80 | |||
| 02/01/2026 | 13:09:33.548 | 5 | 389.00 | |
| 5 | 389.00 | |||
| 5 | 389.00 | |||
| 02/01/2026 | 13:09:22.989 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 02/01/2026 | 13:08:10.211 | 1 | 388.90 | |
| 1 | 388.90 | |||
| 1 | 388.90 | |||
| 02/01/2026 | 13:07:56.498 | 1 | 388.65 | |
| 1 | 388.65 | |||
| 1 | 388.65 | |||
| 02/01/2026 | 13:07:14.717 | 2 | 388.80 | |
| 2 | 388.80 | |||
| 2 | 388.80 | |||
| 02/01/2026 | 13:07:05.685 | 11 | 388.95 | |
| 11 | 388.95 | |||
| 11 | 388.95 | |||
| 02/01/2026 | 13:06:58.853 | 1 | 388.90 | |
| 1 | 388.90 | |||
| 1 | 388.90 | |||
| 02/01/2026 | 13:05:40.060 | 2 | 389.00 | |
| 2 | 389.00 | |||
| 2 | 389.00 | |||
| 02/01/2026 | 13:05:28.117 | 1 | 389.45 | |
| 1 | 389.45 | |||
| 1 | 389.45 | |||
| 02/01/2026 | 13:05:27.380 | 3 | 389.20 | |
| 3 | 389.20 | |||
| 3 | 389.20 | |||
| 02/01/2026 | 13:05:16.317 | 1 | 389.35 | |
| 1 | 389.35 | |||
| 1 | 389.35 | |||
| 02/01/2026 | 13:05:11.790 | 10 | 389.10 | |
| 10 | 389.10 | |||
| 10 | 389.10 | |||
| 02/01/2026 | 13:04:55.155 | 3 | 388.80 | |
| 3 | 388.80 | |||
| 3 | 388.80 | |||
| 02/01/2026 | 13:04:34.409 | 30 | 389.00 | |
| 20 | 389.00 | |||
| 30 | 389.00 | |||
| 10 | 389.00 | |||
| 02/01/2026 | 13:04:34.312 | 1 | 389.20 | |
| 1 | 389.20 | |||
| 1 | 389.20 | |||
| 02/01/2026 | 13:04:15.029 | 100 | 389.25 | |
| 100 | 389.25 | |||
| 100 | 389.25 | |||
| 02/01/2026 | 13:03:54.013 | 1 | 389.55 | |
| 1 | 389.55 | |||
| 1 | 389.55 | |||
| 02/01/2026 | 13:03:46.114 | 10 | 389.35 | |
| 10 | 389.35 | |||
| 10 | 389.35 | |||
| 02/01/2026 | 13:03:41.431 | 2 | 389.50 | |
| 2 | 389.50 | |||
| 2 | 389.50 | |||
| 02/01/2026 | 13:03:33.185 | 8 | 389.55 | |
| 8 | 389.55 | |||
| 8 | 389.55 | |||
| 02/01/2026 | 13:02:52.526 | 1 | 389.85 | |
| 1 | 389.85 | |||
| 1 | 389.85 | |||
| 02/01/2026 | 13:02:27.479 | 3 | 389.80 | |
| 3 | 389.80 | |||
| 3 | 389.80 | |||
| 02/01/2026 | 13:02:17.214 | 1 | 389.70 | |
| 1 | 389.70 | |||
| 1 | 389.70 | |||
| 02/01/2026 | 13:01:52.830 | 4 | 389.70 | |
| 4 | 389.70 | |||
| 4 | 389.70 | |||
| 02/01/2026 | 13:01:46.024 | 20 | 389.80 | |
| 10 | 389.80 | |||
| 20 | 389.80 | |||
| 10 | 389.80 | |||
| 02/01/2026 | 13:01:45.938 | 73 | 390.00 | |
| 73 | 390.00 | |||
| 1 | 390.00 | |||
| 25 | 390.00 | |||
| 2 | 390.00 | |||
| 40 | 390.00 | |||
| 5 | 390.00 | |||
| 02/01/2026 | 13:01:39.260 | 150 | 390.10 | |
| 150 | 390.10 | |||
| 150 | 390.10 | |||
| 02/01/2026 | 13:01:37.759 | 1 | 390.20 | |
| 1 | 390.20 | |||
| 1 | 390.20 | |||
| 02/01/2026 | 13:01:01.635 | 1 | 390.35 | |
| 1 | 390.35 | |||
| 1 | 390.35 | |||
| 02/01/2026 | 13:00:30.373 | 67 | 390.65 | |
| 67 | 390.65 | |||
| 67 | 390.65 | |||
| 02/01/2026 | 13:00:13.054 | 27 | 390.70 | |
| 27 | 390.70 | |||
| 27 | 390.70 | |||
| 02/01/2026 | 13:00:12.453 | 13 | 390.70 | |
| 13 | 390.70 | |||
| 13 | 390.70 | |||
| 02/01/2026 | 13:00:02.631 | 10 | 391.00 | |
| 10 | 391.00 | |||
| 10 | 391.00 | |||
| 02/01/2026 | 12:56:23.624 | 12 | 391.55 | |
| 12 | 391.55 | |||
| 12 | 391.55 | |||
| 02/01/2026 | 12:56:07.188 | 1 | 391.65 | |
| 1 | 391.65 | |||
| 1 | 391.65 | |||
| 02/01/2026 | 12:55:35.679 | 11 | 391.45 | |
| 11 | 391.45 | |||
| 11 | 391.45 | |||
| 02/01/2026 | 12:55:07.206 | 3 | 391.60 | |
| 3 | 391.60 | |||
| 3 | 391.60 | |||
| 02/01/2026 | 12:53:44.757 | 7 | 392.00 | |
| 7 | 392.00 | |||
| 7 | 392.00 | |||
| 02/01/2026 | 12:52:58.885 | 5 | 392.00 | |
| 5 | 392.00 | |||
| 5 | 392.00 | |||
| 02/01/2026 | 12:51:02.204 | 1 | 391.85 | |
| 1 | 391.85 | |||
| 1 | 391.85 | |||
| 02/01/2026 | 12:49:14.562 | 15 | 392.10 | |
| 15 | 392.10 | |||
| 15 | 392.10 | |||
| 02/01/2026 | 12:47:28.941 | 1 | 392.15 | |
| 1 | 392.15 | |||
| 1 | 392.15 | |||
| 02/01/2026 | 12:47:27.087 | 3 | 392.00 | |
| 3 | 392.00 | |||
| 3 | 392.00 | |||
| 02/01/2026 | 12:47:12.797 | 1 | 392.35 | |
| 1 | 392.35 | |||
| 1 | 392.35 | |||
| 02/01/2026 | 12:45:04.428 | 1 | 392.25 | |
| 1 | 392.25 | |||
| 1 | 392.25 | |||
| 02/01/2026 | 12:44:35.233 | 1 | 392.25 | |
| 1 | 392.25 | |||
| 1 | 392.25 | |||
| 02/01/2026 | 12:44:24.118 | 25 | 392.00 | |
| 25 | 392.00 | |||
| 25 | 392.00 | |||
| 02/01/2026 | 12:42:56.746 | 2 | 391.95 | |
| 2 | 391.95 | |||
| 2 | 391.95 | |||
| 02/01/2026 | 12:42:13.631 | 10 | 391.95 | |
| 10 | 391.95 | |||
| 10 | 391.95 | |||
| 02/01/2026 | 12:41:21.520 | 6 | 391.90 | |
| 6 | 391.90 | |||
| 6 | 391.90 | |||
| 02/01/2026 | 12:38:48.012 | 40 | 392.10 | |
| 40 | 392.10 | |||
| 40 | 392.10 | |||
| 02/01/2026 | 12:38:27.261 | 3 | 392.10 | |
| 3 | 392.10 | |||
| 3 | 392.10 | |||
| 02/01/2026 | 12:38:24.746 | 1 | 392.25 | |
| 1 | 392.25 | |||
| 1 | 392.25 | |||
| 02/01/2026 | 12:38:14.885 | 1 | 392.30 | |
| 1 | 392.30 | |||
| 1 | 392.30 | |||
| 02/01/2026 | 12:37:22.003 | 30 | 392.05 | |
| 30 | 392.05 | |||
| 30 | 392.05 | |||
| 02/01/2026 | 12:36:24.059 | 41 | 392.10 | |
| 41 | 392.10 | |||
| 41 | 392.10 | |||
| 02/01/2026 | 12:35:59.792 | 10 | 391.95 | |
| 10 | 391.95 | |||
| 10 | 391.95 | |||
| 02/01/2026 | 12:34:37.892 | 3 | 391.90 | |
| 3 | 391.90 | |||
| 3 | 391.90 | |||
| 02/01/2026 | 12:33:55.245 | 7 | 391.95 | |
| 7 | 391.95 | |||
| 7 | 391.95 | |||
| 02/01/2026 | 12:33:25.788 | 2 | 391.75 | |
| 2 | 391.75 | |||
| 2 | 391.75 | |||
| 02/01/2026 | 12:30:27.294 | 20 | 391.90 | |
| 20 | 391.90 | |||
| 20 | 391.90 | |||
| 02/01/2026 | 12:29:47.569 | 1 | 392.05 | |
| 1 | 392.05 | |||
| 1 | 392.05 | |||
| 02/01/2026 | 12:29:39.676 | 52 | 392.00 | |
| 40 | 392.00 | |||
| 52 | 392.00 | |||
| 12 | 392.00 | |||
| 02/01/2026 | 12:28:00.519 | 12 | 392.30 | |
| 12 | 392.30 | |||
| 12 | 392.30 | |||
| 02/01/2026 | 12:26:51.210 | 25 | 392.35 | |
| 25 | 392.35 | |||
| 25 | 392.35 | |||
| 02/01/2026 | 12:26:05.000 | 65 | 392.50 | |
| 65 | 392.50 | |||
| 65 | 392.50 | |||
| 02/01/2026 | 12:25:50.635 | 25 | 392.35 | |
| 25 | 392.35 | |||
| 25 | 392.35 | |||
| 02/01/2026 | 12:25:30.098 | 65 | 392.40 | |
| 65 | 392.40 | |||
| 65 | 392.40 | |||
| 02/01/2026 | 12:25:20.992 | 150 | 392.60 | |
| 150 | 392.60 | |||
| 150 | 392.60 | |||
| 02/01/2026 | 12:25:10.464 | 5 | 392.35 | |
| 5 | 392.35 | |||
| 5 | 392.35 | |||
| 02/01/2026 | 12:22:55.481 | 1 | 392.35 | |
| 1 | 392.35 | |||
| 1 | 392.35 | |||
| 02/01/2026 | 12:21:28.195 | 3 | 392.35 | |
| 3 | 392.35 | |||
| 3 | 392.35 | |||
| 02/01/2026 | 12:19:42.581 | 1 | 392.45 | |
| 1 | 392.45 | |||
| 1 | 392.45 | |||
| 02/01/2026 | 12:19:26.019 | 25 | 392.60 | |
| 25 | 392.60 | |||
| 25 | 392.60 | |||
| 02/01/2026 | 12:17:36.966 | 63 | 392.55 | |
| 63 | 392.55 | |||
| 63 | 392.55 | |||
| 02/01/2026 | 12:17:09.892 | 10 | 392.50 | |
| 10 | 392.50 | |||
| 10 | 392.50 | |||
| 02/01/2026 | 12:16:54.392 | 1 | 392.60 | |
| 1 | 392.60 | |||
| 1 | 392.60 | |||
| 02/01/2026 | 12:15:36.236 | 3 | 392.70 | |
| 3 | 392.70 | |||
| 3 | 392.70 | |||
| 02/01/2026 | 12:15:33.722 | 200 | 392.65 | |
| 200 | 392.65 | |||
| 200 | 392.65 | |||
| 02/01/2026 | 12:15:14.733 | 300 | 392.65 | |
| 300 | 392.65 | |||
| 300 | 392.65 | |||
| 02/01/2026 | 12:14:49.597 | 32 | 392.70 | |
| 32 | 392.70 | |||
| 32 | 392.70 | |||
| 02/01/2026 | 12:12:22.997 | 3 | 392.65 | |
| 3 | 392.65 | |||
| 3 | 392.65 | |||
| 02/01/2026 | 12:07:54.290 | 24 | 392.65 | |
| 24 | 392.65 | |||
| 24 | 392.65 | |||
| 02/01/2026 | 12:07:06.270 | 85 | 392.50 | |
| 85 | 392.50 | |||
| 85 | 392.50 | |||
| 02/01/2026 | 12:05:56.945 | 5 | 392.35 | |
| 5 | 392.35 | |||
| 5 | 392.35 | |||
| 02/01/2026 | 12:05:46.673 | 1 | 392.35 | |
| 1 | 392.35 | |||
| 1 | 392.35 | |||
| 02/01/2026 | 12:04:30.536 | 10 | 392.50 | |
| 10 | 392.50 | |||
| 10 | 392.50 | |||
| 02/01/2026 | 12:04:01.955 | 7 | 392.55 | |
| 7 | 392.55 | |||
| 7 | 392.55 | |||
| 02/01/2026 | 12:03:56.712 | 1 | 392.40 | |
| 1 | 392.40 | |||
| 1 | 392.40 | |||
| 02/01/2026 | 12:02:10.067 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 02/01/2026 | 12:00:44.456 | 35 | 392.60 | |
| 35 | 392.60 | |||
| 35 | 392.60 | |||
| 02/01/2026 | 11:59:59.592 | 1 | 392.35 | |
| 1 | 392.35 | |||
| 1 | 392.35 | |||
| 02/01/2026 | 11:59:10.250 | 10 | 392.15 | |
| 10 | 392.15 | |||
| 10 | 392.15 | |||
| 02/01/2026 | 11:58:19.417 | 1 | 392.15 | |
| 1 | 392.15 | |||
| 1 | 392.15 | |||
| 02/01/2026 | 11:57:51.863 | 15 | 392.10 | |
| 15 | 392.10 | |||
| 15 | 392.10 | |||
| 02/01/2026 | 11:57:31.627 | 2 | 392.35 | |
| 2 | 392.35 | |||
| 2 | 392.35 | |||
| 02/01/2026 | 11:57:19.305 | 40 | 392.10 | |
| 40 | 392.10 | |||
| 40 | 392.10 | |||
| 02/01/2026 | 11:55:13.763 | 10 | 392.55 | |
| 10 | 392.55 | |||
| 10 | 392.55 | |||
| 02/01/2026 | 11:55:05.084 | 33 | 392.55 | |
| 33 | 392.55 | |||
| 33 | 392.55 | |||
| 02/01/2026 | 11:53:32.676 | 1 | 392.65 | |
| 1 | 392.65 | |||
| 1 | 392.65 | |||
| 02/01/2026 | 11:51:30.990 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 02/01/2026 | 11:51:27.473 | 3 | 392.65 | |
| 3 | 392.65 | |||
| 3 | 392.65 | |||
| 02/01/2026 | 11:51:05.565 | 10 | 392.70 | |
| 10 | 392.70 | |||
| 10 | 392.70 | |||
| 02/01/2026 | 11:50:52.843 | 1 | 392.85 | |
| 1 | 392.85 | |||
| 1 | 392.85 | |||
| 02/01/2026 | 11:49:44.090 | 2 | 392.90 | |
| 2 | 392.90 | |||
| 2 | 392.90 | |||
| 02/01/2026 | 11:49:40.198 | 9 | 392.90 | |
| 9 | 392.90 | |||
| 9 | 392.90 | |||
| 02/01/2026 | 11:46:21.215 | 3 | 393.15 | |
| 3 | 393.15 | |||
| 3 | 393.15 | |||
| 02/01/2026 | 11:46:12.999 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 02/01/2026 | 11:45:51.812 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 02/01/2026 | 11:44:18.238 | 12 | 393.10 | |
| 12 | 393.10 | |||
| 12 | 393.10 | |||
| 02/01/2026 | 11:42:09.850 | 3 | 393.10 | |
| 3 | 393.10 | |||
| 3 | 393.10 | |||
| 02/01/2026 | 11:41:27.855 | 10 | 393.20 | |
| 10 | 393.20 | |||
| 10 | 393.20 | |||
| 02/01/2026 | 11:40:30.471 | 50 | 393.30 | |
| 50 | 393.30 | |||
| 50 | 393.30 | |||
| 02/01/2026 | 11:38:47.838 | 6 | 393.20 | |
| 6 | 393.20 | |||
| 6 | 393.20 | |||
| 02/01/2026 | 11:38:45.078 | 1 | 393.20 | |
| 1 | 393.20 | |||
| 1 | 393.20 | |||
| 02/01/2026 | 11:37:39.982 | 1 | 392.90 | |
| 1 | 392.90 | |||
| 1 | 392.90 | |||
| 02/01/2026 | 11:36:03.484 | 6 | 393.30 | |
| 6 | 393.30 | |||
| 6 | 393.30 | |||
| 02/01/2026 | 11:35:05.721 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 02/01/2026 | 11:33:19.591 | 609 | 392.80 | |
| 2 | 392.80 | |||
| 609 | 392.80 | |||
| 607 | 392.80 | |||
| 02/01/2026 | 11:33:00.394 | 300 | 392.80 | |
| 300 | 392.80 | |||
| 300 | 392.80 | |||
| 02/01/2026 | 11:32:39.018 | 3 | 392.90 | |
| 3 | 392.90 | |||
| 3 | 392.90 | |||
| 02/01/2026 | 11:30:40.702 | 1 | 392.90 | |
| 1 | 392.90 | |||
| 1 | 392.90 | |||
| 02/01/2026 | 11:30:24.803 | 1 | 393.10 | |
| 1 | 393.10 | |||
| 1 | 393.10 | |||
| 02/01/2026 | 11:30:09.265 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 02/01/2026 | 11:29:07.163 | 15 | 393.00 | |
| 15 | 393.00 | |||
| 15 | 393.00 | |||
| 02/01/2026 | 11:28:25.055 | 4 | 393.15 | |
| 4 | 393.15 | |||
| 4 | 393.15 | |||
| 02/01/2026 | 11:28:01.309 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 02/01/2026 | 11:27:33.126 | 1 | 393.15 | |
| 1 | 393.15 | |||
| 1 | 393.15 | |||
| 02/01/2026 | 11:26:51.085 | 10 | 392.95 | |
| 10 | 392.95 | |||
| 10 | 392.95 | |||
| 02/01/2026 | 11:26:19.529 | 153 | 393.00 | |
| 153 | 393.00 | |||
| 153 | 393.00 | |||
| 02/01/2026 | 11:25:53.685 | 50 | 393.15 | |
| 50 | 393.15 | |||
| 50 | 393.15 | |||
| 02/01/2026 | 11:23:59.114 | 4 | 393.05 | |
| 4 | 393.05 | |||
| 4 | 393.05 | |||
| 02/01/2026 | 11:21:56.167 | 46 | 393.15 | |
| 46 | 393.15 | |||
| 46 | 393.15 | |||
| 02/01/2026 | 11:20:54.304 | 77 | 392.85 | |
| 77 | 392.85 | |||
| 77 | 392.85 | |||
| 02/01/2026 | 11:20:37.001 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 02/01/2026 | 11:20:28.839 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 02/01/2026 | 11:20:22.920 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 02/01/2026 | 11:20:07.779 | 12 | 393.15 | |
| 12 | 393.15 | |||
| 12 | 393.15 | |||
| 02/01/2026 | 11:19:31.846 | 20 | 393.00 | |
| 20 | 393.00 | |||
| 20 | 393.00 | |||
| 02/01/2026 | 11:19:23.738 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 02/01/2026 | 11:18:46.404 | 40 | 393.20 | |
| 40 | 393.20 | |||
| 40 | 393.20 | |||
| 02/01/2026 | 11:18:40.471 | 1 | 393.10 | |
| 1 | 393.10 | |||
| 1 | 393.10 | |||
| 02/01/2026 | 11:16:33.421 | 1 | 393.35 | |
| 1 | 393.35 | |||
| 1 | 393.35 | |||
| 02/01/2026 | 11:16:02.920 | 300 | 393.35 | |
| 300 | 393.35 | |||
| 300 | 393.35 | |||
| 02/01/2026 | 11:15:56.314 | 1 | 393.40 | |
| 1 | 393.40 | |||
| 1 | 393.40 | |||
| 02/01/2026 | 11:15:43.732 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 02/01/2026 | 11:15:09.618 | 7 | 393.35 | |
| 7 | 393.35 | |||
| 7 | 393.35 | |||
| 02/01/2026 | 11:14:43.022 | 514 | 393.10 | |
| 514 | 393.10 | |||
| 514 | 393.10 | |||
| 02/01/2026 | 11:14:33.180 | 300 | 393.50 | |
| 300 | 393.50 | |||
| 300 | 393.50 | |||
| 02/01/2026 | 11:13:46.805 | 10 | 393.75 | |
| 10 | 393.75 | |||
| 10 | 393.75 | |||
| 02/01/2026 | 11:13:38.240 | 100 | 393.55 | |
| 100 | 393.55 | |||
| 100 | 393.55 | |||
| 02/01/2026 | 11:12:51.122 | 25 | 393.90 | |
| 25 | 393.90 | |||
| 25 | 393.90 | |||
| 02/01/2026 | 11:11:57.801 | 15 | 393.80 | |
| 15 | 393.80 | |||
| 15 | 393.80 | |||
| 02/01/2026 | 11:11:10.880 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 02/01/2026 | 11:11:02.220 | 9 | 393.85 | |
| 9 | 393.85 | |||
| 9 | 393.85 | |||
| 02/01/2026 | 11:10:36.706 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 02/01/2026 | 11:09:53.891 | 6 | 393.55 | |
| 6 | 393.55 | |||
| 6 | 393.55 | |||
| 02/01/2026 | 11:09:41.123 | 50 | 393.40 | |
| 50 | 393.40 | |||
| 50 | 393.40 | |||
| 02/01/2026 | 11:08:20.602 | 2 | 393.80 | |
| 2 | 393.80 | |||
| 2 | 393.80 | |||
| 02/01/2026 | 11:06:50.878 | 1 | 394.45 | |
| 1 | 394.45 | |||
| 1 | 394.45 | |||
| 02/01/2026 | 11:06:08.697 | 40 | 394.65 | |
| 40 | 394.65 | |||
| 40 | 394.65 | |||
| 02/01/2026 | 11:04:54.063 | 11 | 394.45 | |
| 11 | 394.45 | |||
| 11 | 394.45 | |||
| 02/01/2026 | 11:04:18.309 | 1 | 394.65 | |
| 1 | 394.65 | |||
| 1 | 394.65 | |||
| 02/01/2026 | 11:04:16.612 | 100 | 394.50 | |
| 100 | 394.50 | |||
| 100 | 394.50 | |||
| 02/01/2026 | 11:04:15.381 | 15 | 394.55 | |
| 15 | 394.55 | |||
| 15 | 394.55 | |||
| 02/01/2026 | 11:03:49.329 | 1 | 394.55 | |
| 1 | 394.55 | |||
| 1 | 394.55 | |||
| 02/01/2026 | 11:03:41.378 | 100 | 394.55 | |
| 100 | 394.55 | |||
| 100 | 394.55 | |||
| 02/01/2026 | 11:03:38.961 | 6 | 394.40 | |
| 6 | 394.40 | |||
| 6 | 394.40 | |||
| 02/01/2026 | 11:03:22.126 | 10 | 394.50 | |
| 10 | 394.50 | |||
| 10 | 394.50 | |||
| 02/01/2026 | 11:03:14.505 | 1 | 394.75 | |
| 1 | 394.75 | |||
| 1 | 394.75 | |||
| 02/01/2026 | 11:03:12.800 | 1 | 394.70 | |
| 1 | 394.70 | |||
| 1 | 394.70 | |||
| 02/01/2026 | 11:03:09.374 | 1 | 394.50 | |
| 1 | 394.50 | |||
| 1 | 394.50 | |||
| 02/01/2026 | 11:03:08.873 | 1 | 394.50 | |
| 1 | 394.50 | |||
| 1 | 394.50 | |||
| 02/01/2026 | 11:02:38.246 | 2 | 394.65 | |
| 2 | 394.65 | |||
| 2 | 394.65 | |||
| 02/01/2026 | 11:02:20.334 | 100 | 394.50 | |
| 100 | 394.50 | |||
| 100 | 394.50 | |||
| 02/01/2026 | 11:01:56.349 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 02/01/2026 | 11:01:52.345 | 10 | 394.45 | |
| 10 | 394.45 | |||
| 10 | 394.45 | |||
| 02/01/2026 | 11:01:08.243 | 3 | 394.40 | |
| 3 | 394.40 | |||
| 3 | 394.40 | |||
| 02/01/2026 | 11:00:51.031 | 1 | 394.45 | |
| 1 | 394.45 | |||
| 1 | 394.45 | |||
| 02/01/2026 | 10:58:20.413 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 02/01/2026 | 10:57:06.374 | 5 | 394.10 | |
| 5 | 394.10 | |||
| 5 | 394.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 565.50
Turnover: 41 602 TEUR -
Allianz SE
Bid: 390.60 / Ask: 390.80
Turnover: 23 572 TEUR -
Deutsche Bank AG
Bid: 33.55 / Ask: 33.56
Turnover: 18 608 TEUR -
Nvidia Corp.
Bid: 161.34 / Ask: 161.38
Turnover: 18 605 TEUR -
Alphabet Inc. Class A
Bid: 269.65 / Ask: 269.75
Turnover: 13 341 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:13:21
Last Update:
02/01/2026 @ 15:13:21