Amundi S&P 500 Swap UCITS ETF EUR Acc

1022

972

119.158

    > >>

Date Time Volume Order Volume Price
09/01/2026 20:59:20.753 17   119.158
      17 119.158
      17 119.158
09/01/2026 20:56:50.316 5   119.15
      5 119.15
      5 119.15
09/01/2026 20:55:50.242 1   119.032
      1 119.032
      1 119.032
09/01/2026 20:55:48.337 1   119.036
      1 119.036
      1 119.036
09/01/2026 20:55:45.710 1   119.154
      1 119.154
      1 119.154
09/01/2026 20:55:30.922 3   119.036
      3 119.036
      3 119.036
09/01/2026 20:55:02.540 3   119.17
      3 119.17
      3 119.17
09/01/2026 20:54:48.863 2   119.174
      2 119.174
      2 119.174
09/01/2026 20:54:08.311 1   119.182
      1 119.182
      1 119.182
09/01/2026 20:50:46.406 1   119.06
      1 119.06
      1 119.06
09/01/2026 20:50:19.441 4   119.172
      4 119.172
      4 119.172
09/01/2026 20:49:19.747 1   119.162
      1 119.162
      1 119.162
09/01/2026 20:47:49.579 1   119.174
      1 119.174
      1 119.174
09/01/2026 20:46:01.303 3   119.022
      3 119.022
      3 119.022
09/01/2026 20:45:26.882 1   119.122
      1 119.122
      1 119.122
09/01/2026 20:45:17.527 1   119.122
      1 119.122
      1 119.122
09/01/2026 20:45:01.523 3   119.128
      3 119.128
      3 119.128
09/01/2026 20:43:18.783 1   119.128
      1 119.128
      1 119.128
09/01/2026 20:40:06.641 2   119.134
      2 119.134
      2 119.134
09/01/2026 20:39:13.312 1   119.134
      1 119.134
      1 119.134
09/01/2026 20:32:32.640 1   119.11
      1 119.11
      1 119.11
09/01/2026 20:32:29.021 1   119.116
      1 119.116
      1 119.116
09/01/2026 20:32:10.603 7   119.122
      7 119.122
      7 119.122
09/01/2026 20:32:00.946 3   118.998
      3 118.998
      3 118.998
09/01/2026 20:31:38.699 4   119.12
      4 119.12
      4 119.12
09/01/2026 20:30:52.801 4   118.998
      4 118.998
      4 118.998
09/01/2026 20:26:07.466 2   118.96
      2 118.96
      2 118.96
09/01/2026 20:19:35.078 1   119.102
      1 119.102
      1 119.102
09/01/2026 20:19:16.865 1   119.102
      1 119.102
      1 119.102
09/01/2026 20:18:30.172 2   119.11
      2 119.11
      2 119.11
09/01/2026 20:15:01.166 3   118.968
      3 118.968
      3 118.968
09/01/2026 20:14:33.701 1   119.092
      1 119.092
      1 119.092
09/01/2026 20:14:10.963 3   119.084
      3 119.084
      3 119.084
09/01/2026 20:12:49.949 1   119.104
      1 119.104
      1 119.104
09/01/2026 20:12:00.630 3   118.98
      3 118.98
      3 118.98
09/01/2026 20:11:47.756 2   119.106
      2 119.106
      2 119.106
09/01/2026 20:10:10.330 1   119.078
      1 119.078
      1 119.078
09/01/2026 20:09:58.556 1   119.10
      1 119.10
      1 119.10
09/01/2026 20:08:58.785 1   119.072
      1 119.072
      1 119.072
09/01/2026 20:06:13.524 1   119.076
      1 119.076
      1 119.076
09/01/2026 20:06:02.656 4   118.966
      4 118.966
      4 118.966
09/01/2026 20:05:52.897 5   119.076
      5 119.076
      5 119.076
09/01/2026 20:05:40.623 2   119.066
      2 119.066
      2 119.066
09/01/2026 20:03:29.600 1   119.066
      1 119.066
      1 119.066
09/01/2026 19:59:44.344 3   119.098
      3 119.098
      3 119.098
09/01/2026 19:58:09.456 2   119.098
      2 119.098
      2 119.098
09/01/2026 19:53:34.913 1   118.958
      1 118.958
      1 118.958
09/01/2026 19:51:01.022 2   118.956
      2 118.956
      2 118.956
09/01/2026 19:50:48.338 2   119.068
      2 119.068
      2 119.068
09/01/2026 19:47:27.883 3   119.054
      3 119.054
      3 119.054
09/01/2026 19:46:27.794 1   119.07
      1 119.07
      1 119.07
09/01/2026 19:45:34.461 1   119.062
      1 119.062
      1 119.062
09/01/2026 19:44:00.959 3   118.944
      3 118.944
      3 118.944
09/01/2026 19:43:47.430 1   119.06
      1 119.06
      1 119.06
09/01/2026 19:41:41.216 10   118.996
      10 118.996
      10 118.996
09/01/2026 19:41:13.830 1   119.102
      1 119.102
      1 119.102
09/01/2026 19:40:41.229 1   119.106
      1 119.106
      1 119.106
09/01/2026 19:38:39.263 1   119.06
      1 119.06
      1 119.06
09/01/2026 19:38:31.722 3   118.946
      3 118.946
      3 118.946
09/01/2026 19:37:57.818 1   119.07
      1 119.07
      1 119.07
09/01/2026 19:35:26.456 1   119.022
      1 119.022
      1 119.022
09/01/2026 19:35:21.018 1   119.02
      1 119.02
      1 119.02
09/01/2026 19:33:05.547 1   119.016
      1 119.016
      1 119.016
09/01/2026 19:27:30.860 3   118.812
      3 118.812
      3 118.812
09/01/2026 19:27:06.699 1   118.922
      1 118.922
      1 118.922
09/01/2026 19:25:24.445 2   118.81
      2 118.81
      2 118.81
09/01/2026 19:25:10.159 1   118.932
      1 118.932
      1 118.932
09/01/2026 19:25:02.613 1   118.932
      1 118.932
      1 118.932
09/01/2026 19:23:47.733 1   118.832
      1 118.832
      1 118.832
09/01/2026 19:23:37.863 1   118.94
      1 118.94
      1 118.94
09/01/2026 19:23:10.791 1   118.948
      1 118.948
      1 118.948
09/01/2026 19:21:37.319 3   118.946
      3 118.946
      3 118.946
09/01/2026 19:21:08.032 1   118.94
      1 118.94
      1 118.94
09/01/2026 19:20:26.964 3   118.82
      3 118.82
      3 118.82
09/01/2026 19:19:30.720 3   118.836
      3 118.836
      3 118.836
09/01/2026 19:19:11.393 1   118.954
      1 118.954
      1 118.954
09/01/2026 19:19:04.152 2   118.966
      2 118.966
      2 118.966
09/01/2026 19:18:42.516 1   118.972
      1 118.972
      1 118.972
09/01/2026 19:17:47.963 2   118.984
      2 118.984
      2 118.984
09/01/2026 19:17:38.902 1   118.986
      1 118.986
      1 118.986
09/01/2026 19:16:16.691 73   118.858
      73 118.858
      73 118.858
09/01/2026 19:15:16.194 1   118.958
      1 118.958
      1 118.958
09/01/2026 19:14:19.640 1   118.966
      1 118.966
      1 118.966
09/01/2026 19:09:08.580 2   118.94
      2 118.94
      2 118.94
09/01/2026 19:04:21.037 1   118.972
      1 118.972
      1 118.972
09/01/2026 19:04:07.659 1   118.97
      1 118.97
      1 118.97
09/01/2026 19:03:32.924 2   118.874
      2 118.874
      2 118.874
09/01/2026 19:02:06.191 1   118.862
      1 118.862
      1 118.862
09/01/2026 19:01:46.116 29   119.004
      29 119.004
      29 119.004
09/01/2026 18:59:44.065 1   119.04
      1 119.04
      1 119.04
09/01/2026 18:56:38.702 1   119.058
      1 119.058
      1 119.058
09/01/2026 18:56:02.666 3   118.922
      3 118.922
      3 118.922
09/01/2026 18:53:18.436 25   118.928
      25 118.928
      25 118.928
09/01/2026 18:52:31.506 3   118.952
      3 118.952
      3 118.952
09/01/2026 18:52:01.404 1   119.08
      1 119.08
      1 119.08
09/01/2026 18:51:58.791 1   119.08
      1 119.08
      1 119.08
09/01/2026 18:51:08.578 4   119.05
      4 119.05
      4 119.05
09/01/2026 18:50:51.572 1   119.058
      1 119.058
      1 119.058
09/01/2026 18:50:36.882 10   118.944
      8 118.944
      2 118.944
      10 118.944
09/01/2026 18:49:53.610 1   118.942
      1 118.942
      1 118.942
09/01/2026 18:47:01.322 3   118.922
      3 118.922
      3 118.922
09/01/2026 18:47:00.012 1   119.04
      1 119.04
      1 119.04
09/01/2026 18:46:39.885 1   119.04
      1 119.04
      1 119.04
09/01/2026 18:46:38.187 1   119.046
      1 119.046
      1 119.046
09/01/2026 18:44:07.626 1   119.03
      1 119.03
      1 119.03
09/01/2026 18:43:44.674 1   119.036
      1 119.036
      1 119.036
09/01/2026 18:42:42.480 1   119.064
      1 119.064
      1 119.064
09/01/2026 18:41:51.569 10   119.084
      10 119.084
      10 119.084
09/01/2026 18:39:31.066 4   118.994
      4 118.994
      4 118.994
09/01/2026 18:39:25.432 1   119.11
      1 119.11
      1 119.11
09/01/2026 18:39:19.496 21   119.112
      21 119.112
      21 119.112
09/01/2026 18:37:37.654 1   119.082
      1 119.082
      1 119.082
09/01/2026 18:37:31.817 2   119.082
      2 119.082
      2 119.082
09/01/2026 18:36:05.160 1   119.108
      1 119.108
      1 119.108
09/01/2026 18:32:00.324 3   118.974
      3 118.974
      3 118.974
09/01/2026 18:31:54.280 2   119.092
      2 119.092
      2 119.092
09/01/2026 18:31:39.688 1   119.092
      1 119.092
      1 119.092
09/01/2026 18:31:23.998 2   119.08
      2 119.08
      2 119.08
09/01/2026 18:27:42.692 4   119.112
      4 119.112
      4 119.112
09/01/2026 18:27:35.651 1   119.108
      1 119.108
      1 119.108
09/01/2026 18:26:30.172 3   118.998
      3 118.998
      3 118.998
09/01/2026 18:26:27.003 67   119.116
      67 119.116
      67 119.116
09/01/2026 18:26:04.257 1   119.118
      1 119.118
      1 119.118
09/01/2026 18:25:58.982 176   119.00
      70 119.00
      16 119.00
      90 119.00
      176 119.00
09/01/2026 18:24:59.926 4   119.102
      4 119.102
      4 119.102
09/01/2026 18:22:36.513 20   118.942
      20 118.942
      20 118.942
09/01/2026 18:18:28.663 1   119.03
      1 119.03
      1 119.03
09/01/2026 18:18:05.411 5   118.908
      5 118.908
      5 118.908
09/01/2026 18:14:57.284 2   119.068
      2 119.068
      2 119.068
09/01/2026 18:14:40.567 1   119.064
      1 119.064
      1 119.064
09/01/2026 18:09:52.855 2   119.06
      2 119.06
      2 119.06
09/01/2026 18:08:02.360 3   118.956
      3 118.956
      3 118.956
09/01/2026 18:07:52.596 1   119.062
      1 119.062
      1 119.062
09/01/2026 18:01:17.075 1   118.996
      1 118.996
      1 118.996
09/01/2026 18:01:16.571 2   118.996
      2 118.996
      2 118.996
09/01/2026 17:59:41.779 2   118.992
      2 118.992
      2 118.992
09/01/2026 17:57:02.270 1   118.894
      1 118.894
      1 118.894
09/01/2026 17:57:00.864 9   119.00
      9 119.00
      9 119.00
09/01/2026 17:52:59.253 10   118.90
      10 118.90
      10 118.90
09/01/2026 17:52:19.789 1   118.996
      1 118.996
      1 118.996
09/01/2026 17:52:08.218 1   118.99
      1 118.99
      1 118.99
09/01/2026 17:51:41.460 2   118.852
      2 118.852
      2 118.852
09/01/2026 17:49:37.874 1   118.954
      1 118.954
      1 118.954
09/01/2026 17:49:09.589 1   118.828
      1 118.828
      1 118.828
09/01/2026 17:47:37.607 1   118.868
      1 118.868
      1 118.868
09/01/2026 17:47:10.633 11   118.76
      11 118.76
      11 118.76
09/01/2026 17:46:00.179 3   118.76
      3 118.76
      3 118.76
09/01/2026 17:45:37.488 2   118.878
      2 118.878
      2 118.878
09/01/2026 17:45:31.409 1   118.868
      1 118.868
      1 118.868
09/01/2026 17:43:56.622 2   118.848
      2 118.848
      2 118.848
09/01/2026 17:43:20.287 1   118.848
      1 118.848
      1 118.848
09/01/2026 17:43:00.088 3   118.83
      3 118.83
      3 118.83
09/01/2026 17:42:42.252 1   118.834
      1 118.834
      1 118.834
09/01/2026 17:41:49.460 3   118.81
      3 118.81
      3 118.81
09/01/2026 17:41:00.824 3   118.698
      3 118.698
      3 118.698
09/01/2026 17:40:38.284 5   118.79
      5 118.79
      5 118.79
09/01/2026 17:40:34.561 1   118.786
      1 118.786
      1 118.786
09/01/2026 17:37:47.518 1   118.806
      1 118.806
      1 118.806
09/01/2026 17:34:57.244 5   118.814
      5 118.814
      5 118.814
09/01/2026 17:33:30.493 3   118.718
      3 118.718
      3 118.718
09/01/2026 17:33:17.806 1   118.846
      1 118.846
      1 118.846
09/01/2026 17:29:40.239 17   118.772
      17 118.772
      17 118.772
09/01/2026 17:26:26.306 1   118.838
      1 118.838
      1 118.838
09/01/2026 17:21:04.851 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:20:52.306 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:19:15.086 1   118.804
      1 118.804
      1 118.804
09/01/2026 17:16:30.765 3   118.782
      3 118.782
      3 118.782
09/01/2026 17:16:28.049 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:16:18.090 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:12:52.513 1   118.728
      1 118.728
      1 118.728
09/01/2026 17:10:43.580 4   118.734
      4 118.734
      4 118.734
09/01/2026 17:10:08.985 101   118.732
      101 118.732
      101 118.732
09/01/2026 17:10:04.834 4   118.716
      4 118.716
      4 118.716
09/01/2026 17:09:31.221 1   118.744
      1 118.744
      1 118.744
09/01/2026 17:09:00.536 3   118.666
      3 118.666
      3 118.666
09/01/2026 17:08:34.173 1   118.698
      1 118.698
      1 118.698
09/01/2026 17:07:38.210 2   118.628
      2 118.628
      2 118.628
09/01/2026 17:07:32.172 1   118.628
      1 118.628
      1 118.628
09/01/2026 17:06:41.549 2   118.664
      2 118.664
      2 118.664
09/01/2026 17:05:53.852 1   118.648
      1 118.648
      1 118.648
09/01/2026 17:05:25.561 1   118.616
      1 118.616
      1 118.616
09/01/2026 17:05:08.263 1   118.644
      1 118.644
      1 118.644
09/01/2026 17:04:38.084 1   118.616
      1 118.616
      1 118.616
09/01/2026 17:02:49.418 1   118.624
      1 118.624
      1 118.624
09/01/2026 17:01:30.618 1   118.516
      1 118.516
      1 118.516
09/01/2026 17:00:48.022 1   118.538
      1 118.538
      1 118.538
09/01/2026 16:57:33.722 1   118.504
      1 118.504
      1 118.504
09/01/2026 16:57:30.602 4   118.502
      4 118.502
      4 118.502
09/01/2026 16:57:24.166 1   118.534
      1 118.534
      1 118.534
09/01/2026 16:57:03.324 1   118.564
      1 118.564
      1 118.564
09/01/2026 16:56:51.987 23   118.512
      23 118.512
      23 118.512
09/01/2026 16:55:00.845 1   118.504
      1 118.504
      1 118.504
09/01/2026 16:52:01.032 5   118.548
      5 118.548
      5 118.548
09/01/2026 16:48:16.191 3   118.572
      3 118.572
      3 118.572
09/01/2026 16:47:01.532 1   118.524
      1 118.524
      1 118.524
09/01/2026 16:45:22.914 9   118.534
      9 118.534
      9 118.534
09/01/2026 16:44:37.925 1   118.554
      1 118.554
      1 118.554
09/01/2026 16:44:00.087 3   118.556
      3 118.556
      3 118.556
09/01/2026 16:43:51.026 1   118.578
      1 118.578
      1 118.578
09/01/2026 16:40:47.597 1   118.648
      1 118.648
      1 118.648
09/01/2026 16:39:22.555 1   118.754
      1 118.754
      1 118.754
09/01/2026 16:39:00.210 3   118.726
      3 118.726
      3 118.726
09/01/2026 16:38:26.812 1   118.748
      1 118.748
      1 118.748
09/01/2026 16:38:25.603 2   118.744
      2 118.744
      2 118.744
09/01/2026 16:37:46.502 110   118.716
      110 118.716
      110 118.716
09/01/2026 16:37:16.879 1   118.764
      1 118.764
      1 118.764
09/01/2026 16:35:03.747 1   118.828
      1 118.828
      1 118.828
09/01/2026 16:32:15.795 1   118.836
      1 118.836
      1 118.836
09/01/2026 16:32:10.353 1   118.854
      1 118.854
      1 118.854
09/01/2026 16:31:22.155 1   118.874
      1 118.874
      1 118.874
09/01/2026 16:28:42.352 4   118.894
      4 118.894
      4 118.894
09/01/2026 16:28:29.216 2   118.852
      2 118.852
      2 118.852
09/01/2026 16:27:52.542 10   118.822
      10 118.822
      10 118.822
09/01/2026 16:27:46.710 34   118.806
      34 118.806
      34 118.806
09/01/2026 16:25:09.165 1   118.778
      1 118.778
      1 118.778
09/01/2026 16:25:01.506 3   118.746
      3 118.746
      3 118.746
09/01/2026 16:24:28.103 1   118.784
      1 118.784
      1 118.784
09/01/2026 16:23:26.015 1   118.778
      1 118.778
      1 118.778
09/01/2026 16:22:43.345 9   118.784
      9 118.784
      9 118.784
09/01/2026 16:22:15.279 1   118.652
      1 118.652
      1 118.652
09/01/2026 16:20:56.646 2   118.678
      2 118.678
      2 118.678
09/01/2026 16:19:45.103 1   118.628
      1 118.628
      1 118.628
09/01/2026 16:19:32.327 2   118.624
      2 118.624
      2 118.624
09/01/2026 16:14:30.728 3   118.472
      3 118.472
      3 118.472
09/01/2026 16:14:00.428 1   118.528
      1 118.528
      1 118.528
09/01/2026 16:13:16.333 51   118.496
      51 118.496
      51 118.496
09/01/2026 16:12:52.863 26   118.416
      26 118.416
      26 118.416
09/01/2026 16:12:41.025 2   118.458
      2 118.458
      2 118.458
09/01/2026 16:12:39.606 1   118.454
      1 118.454
      1 118.454
09/01/2026 16:11:28.852 1   118.378
      1 118.378
      1 118.378
09/01/2026 16:11:06.054 7   118.384
      7 118.384
      7 118.384
09/01/2026 16:10:30.496 3   118.316
      3 118.316
      3 118.316
09/01/2026 16:10:22.448 1   118.348
      1 118.348
      1 118.348
09/01/2026 16:06:52.444 1   118.324
      1 118.324
      1 118.324
09/01/2026 16:06:27.902 3   118.378
      3 118.378
      3 118.378
09/01/2026 16:06:08.274 1   118.378
      1 118.378
      1 118.378
09/01/2026 16:05:52.475 1   118.312
      1 118.312
      1 118.312
09/01/2026 16:05:49.654 1   118.312
      1 118.312
      1 118.312
09/01/2026 16:05:08.094 1   118.384
      1 118.384
      1 118.384
09/01/2026 16:04:41.534 2   118.376
      2 118.376
      2 118.376
09/01/2026 16:03:30.182 3   118.522
      3 118.522
      3 118.522
09/01/2026 16:03:10.262 22   118.564
      22 118.564
      22 118.564
09/01/2026 16:03:04.335 1   118.594
      1 118.594
      1 118.594
09/01/2026 16:02:38.158 2   118.514
      2 118.514
      2 118.514
09/01/2026 16:02:03.631 3   118.434
      3 118.434
      3 118.434
09/01/2026 16:00:55.706 5   118.432
      5 118.432
      5 118.432
09/01/2026 16:00:05.294 1   118.584
      1 118.584
      1 118.584
09/01/2026 15:58:43.837 1   118.458
      1 118.458
      1 118.458
09/01/2026 15:58:36.898 2   118.468
      2 118.468
      2 118.468
09/01/2026 15:57:54.627 1   118.436
      1 118.436
      1 118.436
09/01/2026 15:51:48.297 1   118.428
      1 118.428
      1 118.428
09/01/2026 15:49:51.953 13   118.444
      13 118.444
      13 118.444
09/01/2026 15:49:30.727 3   118.382
      3 118.382
      3 118.382
09/01/2026 15:49:03.169 1   118.424
      1 118.424
      1 118.424
09/01/2026 15:48:27.350 1   118.468
      1 118.468
      1 118.468
09/01/2026 15:48:04.126 2   118.574
      2 118.574
      2 118.574
09/01/2026 15:45:02.073 3   118.452
      3 118.452
      3 118.452
09/01/2026 15:45:00.346 1   118.504
      1 118.504
      1 118.504
09/01/2026 15:44:44.957 1   118.504
      1 118.504
      1 118.504
09/01/2026 15:43:24.662 1   118.568
      1 118.568
      1 118.568
09/01/2026 15:43:00.317 2   118.554
      2 118.554
      2 118.554
09/01/2026 15:42:02.342 1   118.558
      1 118.558
      1 118.558
09/01/2026 15:41:56.009 1   118.558
      1 118.558
      1 118.558
09/01/2026 15:38:30.634 3   118.512
      3 118.512
      3 118.512
09/01/2026 15:38:21.277 1   118.534
      1 118.534
      1 118.534
09/01/2026 15:38:06.086 2   118.518
      2 118.518
      2 118.518
09/01/2026 15:37:01.390 21   118.438
      21 118.438
      21 118.438
09/01/2026 15:36:39.534 1   118.392
      1 118.392
      1 118.392
09/01/2026 15:36:14.179 1   118.432
      1 118.432
      1 118.432
09/01/2026 15:35:40.030 1   118.392
      1 118.392
      1 118.392
09/01/2026 15:34:13.860 1   118.384
      1 118.384
      1 118.384
09/01/2026 15:27:44.579 1   118.348
      1 118.348
      1 118.348
09/01/2026 15:27:09.357 1   118.344
      1 118.344
      1 118.344
09/01/2026 15:26:29.219 31   118.316
      31 118.316
      31 118.316
09/01/2026 15:25:00.653 3   118.276
      3 118.276
      3 118.276
09/01/2026 15:24:49.381 1   118.294
      1 118.294
      1 118.294
09/01/2026 15:23:13.680 1   118.264
      1 118.264
      1 118.264
09/01/2026 15:22:02.923 1   118.298
      1 118.298
      1 118.298
09/01/2026 15:21:28.491 2   118.298
      2 118.298
      2 118.298
09/01/2026 15:20:03.965 33   118.30
      33 118.30
      33 118.30
09/01/2026 15:18:31.049 3   118.312
      3 118.312
      3 118.312
09/01/2026 15:17:58.142 1   118.374
      1 118.374
      1 118.374
09/01/2026 15:17:14.977 1   118.398
      1 118.398
      1 118.398
09/01/2026 15:16:25.258 1   118.394
      1 118.394
      1 118.394
09/01/2026 15:15:16.713 1   118.408
      1 118.408
      1 118.408
09/01/2026 15:15:11.679 1   118.382
      1 118.382
      1 118.382
09/01/2026 15:14:32.131 3   118.406
      3 118.406
      3 118.406
09/01/2026 15:14:25.082 1   118.418
      1 118.418
      1 118.418
09/01/2026 15:11:12.356 2   118.478
      2 118.478
      2 118.478
09/01/2026 15:09:56.662 2   118.484
      2 118.484
      2 118.484
09/01/2026 15:09:55.255 1   118.488
      1 118.488
      1 118.488
09/01/2026 15:08:39.171 1   118.468
      1 118.468
      1 118.468
09/01/2026 15:08:20.348 1   118.442
      1 118.442
      1 118.442
09/01/2026 15:07:38.673 1   118.468
      1 118.468
      1 118.468
09/01/2026 15:07:17.649 1   118.436
      1 118.436
      1 118.436
09/01/2026 15:07:17.547 46   118.436
      46 118.436
      46 118.436
09/01/2026 15:04:22.961 1   118.488
      1 118.488
      1 118.488
09/01/2026 15:04:06.454 1   118.456
      1 118.456
      1 118.456
09/01/2026 15:03:58.002 2   118.484
      2 118.484
      2 118.484
09/01/2026 15:03:43.902 1   118.514
      1 118.514
      1 118.514
09/01/2026 15:02:51.467 7   118.544
      7 118.544
      7 118.544
09/01/2026 14:59:00.320 3   118.502
      3 118.502
      3 118.502
09/01/2026 14:58:35.557 1   118.518
      1 118.518
      1 118.518
09/01/2026 14:56:19.513 6   118.504
      6 118.504
      6 118.504
09/01/2026 14:55:46.202 2   118.508
      2 118.508
      2 118.508
09/01/2026 14:55:03.645 1   118.494
      1 118.494
      1 118.494
09/01/2026 14:55:01.629 3   118.476
      3 118.476
      3 118.476
09/01/2026 14:54:55.394 1   118.494
      1 118.494
      1 118.494
09/01/2026 14:54:40.196 2   118.498
      2 118.498
      2 118.498
09/01/2026 14:53:22.898 1   118.484
      1 118.484
      1 118.484
09/01/2026 14:52:25.339 1   118.474
      1 118.474
      1 118.474
09/01/2026 14:51:01.980 13   118.442
      13 118.442
      13 118.442
09/01/2026 14:50:01.770 3   118.426
      3 118.426
      3 118.426
09/01/2026 14:49:30.753 25   118.464
      25 118.464
      25 118.464
09/01/2026 14:48:11.690 1   118.424
      1 118.424
      1 118.424
09/01/2026 14:47:54.655 1   118.404
      1 118.404
      1 118.404
09/01/2026 14:47:32.619 1   118.376
      1 118.376
      1 118.376
09/01/2026 14:47:19.349 1   118.394
      1 118.394
      1 118.394
09/01/2026 14:45:30.845 3   118.396
      3 118.396
      3 118.396
09/01/2026 14:44:58.746 2   118.398
      2 118.398
      2 118.398
09/01/2026 14:44:07.829 9   118.384
      9 118.384
      9 118.384
09/01/2026 14:43:49.609 2   118.384
      2 118.384
      2 118.384
09/01/2026 14:42:14.222 1   118.424
      1 118.424
      1 118.424
09/01/2026 14:41:26.720 2   118.444
      2 118.444
      2 118.444
09/01/2026 14:41:01.660 3   118.416
      3 118.416
      3 118.416
09/01/2026 14:40:29.754 1   118.458
      1 118.458
      1 118.458
09/01/2026 14:40:12.556 1   118.428
      1 118.428
      1 118.428
09/01/2026 14:39:54.439 1   118.422
      1 118.422
      1 118.422
09/01/2026 14:37:54.459 1   118.384
      1 118.384
      1 118.384
09/01/2026 14:35:53.589 1   118.368
      1 118.368
      1 118.368
09/01/2026 14:35:08.099 1   118.418
      1 118.418
      1 118.418
09/01/2026 14:34:28.948 1   118.342
      1 118.342
      1 118.342
09/01/2026 14:34:02.266 3   118.306
      3 118.306
      3 118.306

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM