iShs Core S&P 500 UC.ETF USDD

652

621

56.0219

    > >>

Date Time Volume Order Volume Price
02/04/2026 15:20:53.126 1   56.0219
      1 56.0219
      1 56.0219
02/04/2026 15:19:51.249 1   55.9821
      1 55.9821
      1 55.9821
02/04/2026 15:18:55.165 1   56.0019
      1 56.0019
      1 56.0019
02/04/2026 15:16:09.466 1   56.0079
      1 56.0079
      1 56.0079
02/04/2026 15:15:53.015 3   55.9981
      3 55.9981
      3 55.9981
02/04/2026 15:14:08.627 2   55.9999
      2 55.9999
      2 55.9999
02/04/2026 15:11:01.288 3   55.9781
      3 55.9781
      3 55.9781
02/04/2026 15:10:49.278 2   55.9779
      2 55.9779
      2 55.9779
02/04/2026 15:08:50.979 1   55.9979
      1 55.9979
      1 55.9979
02/04/2026 15:08:13.674 1   55.9979
      1 55.9979
      1 55.9979
02/04/2026 15:07:18.353 5   55.9979
      5 55.9979
      5 55.9979
02/04/2026 15:06:31.920 14   56.0099
      14 56.0099
      14 56.0099
02/04/2026 15:04:59.707 4   55.9839
      4 55.9839
      4 55.9839
02/04/2026 15:04:46.904 1   55.9779
      1 55.9779
      1 55.9779
02/04/2026 15:04:08.063 18   55.9739
      18 55.9739
      18 55.9739
02/04/2026 15:03:33.077 1   55.9719
      1 55.9719
      1 55.9719
02/04/2026 15:00:31.296 3   55.9701
      3 55.9701
      3 55.9701
02/04/2026 15:00:21.100 5   55.9859
      5 55.9859
      5 55.9859
02/04/2026 14:59:17.430 9   55.9959
      9 55.9959
      9 55.9959
02/04/2026 14:57:37.995 1   55.9879
      1 55.9879
      1 55.9879
02/04/2026 14:55:09.893 1   56.0079
      1 56.0079
      1 56.0079
02/04/2026 14:54:59.089 1   55.9901
      1 55.9901
      1 55.9901
02/04/2026 14:50:47.976 9   56.0079
      9 56.0079
      9 56.0079
02/04/2026 14:50:39.322 1   56.0119
      1 56.0119
      1 56.0119
02/04/2026 14:50:09.722 2   55.9981
      2 55.9981
      2 55.9981
02/04/2026 14:49:33.497 2   56.0119
      2 56.0119
      2 56.0119
02/04/2026 14:39:01.340 3   55.9641
      3 55.9641
      3 55.9641
02/04/2026 14:38:45.208 6   55.9739
      6 55.9739
      6 55.9739
02/04/2026 14:35:38.786 2   55.9799
      2 55.9799
      2 55.9799
02/04/2026 14:35:12.439 2   55.9601
      2 55.9601
      2 55.9601
02/04/2026 14:32:53.015 2   55.9719
      2 55.9719
      2 55.9719
02/04/2026 14:32:22.721 4   55.9779
      4 55.9779
      4 55.9779
02/04/2026 14:31:25.616 6   55.9739
      6 55.9739
      6 55.9739
02/04/2026 14:30:25.435 2 000   55.9619
      2 000 55.9619
      2 000 55.9619
02/04/2026 14:27:25.904 2   55.9619
      2 55.9619
      2 55.9619
02/04/2026 14:25:57.419 18   55.9799
      18 55.9799
      18 55.9799
02/04/2026 14:21:00.946 4   55.9499
      4 55.9499
      4 55.9499
02/04/2026 14:20:41.327 3   55.9459
      3 55.9459
      3 55.9459
02/04/2026 14:19:06.730 1   55.9359
      1 55.9359
      1 55.9359
02/04/2026 14:16:27.192 1   55.8761
      1 55.8761
      1 55.8761
02/04/2026 14:14:35.141 9   55.8899
      9 55.8899
      9 55.8899
02/04/2026 14:13:26.218 2   55.8979
      2 55.8979
      2 55.8979
02/04/2026 14:09:24.235 30   55.8799
      30 55.8799
      30 55.8799
02/04/2026 14:08:17.554 1   55.9079
      1 55.9079
      1 55.9079
02/04/2026 14:05:02.116 2   55.9139
      2 55.9139
      2 55.9139
02/04/2026 14:02:56.388 340   55.8821
      340 55.8821
      340 55.8821
02/04/2026 14:02:29.508 340   55.8981
      340 55.8981
      340 55.8981
02/04/2026 13:59:40.479 750   55.95
      750 55.95
      750 55.95
02/04/2026 13:58:23.734 1   55.9819
      1 55.9819
      1 55.9819
02/04/2026 13:52:02.835 350   56.0379
      350 56.0379
      350 56.0379
02/04/2026 13:49:46.831 2   56.0139
      2 56.0139
      2 56.0139
02/04/2026 13:47:57.293 1   55.9821
      1 55.9821
      1 55.9821
02/04/2026 13:40:36.445 72   55.9759
      72 55.9759
      72 55.9759
02/04/2026 13:30:31.459 3   56.0204
      3 56.0204
      3 56.0204
02/04/2026 13:30:13.662 8   56.0579
      8 56.0579
      8 56.0579
02/04/2026 13:24:01.857 4   56.0919
      4 56.0919
      4 56.0919
02/04/2026 13:20:38.402 2   56.0899
      2 56.0899
      2 56.0899
02/04/2026 13:19:15.491 4   56.0879
      4 56.0879
      4 56.0879
02/04/2026 13:17:10.778 1   56.0979
      1 56.0979
      1 56.0979
02/04/2026 13:17:06.246 1   56.0879
      1 56.0879
      1 56.0879
02/04/2026 13:15:20.614 2   56.1199
      2 56.1199
      2 56.1199
02/04/2026 13:11:07.190 4   56.1561
      4 56.1561
      4 56.1561
02/04/2026 13:10:11.795 3   56.1419
      3 56.1419
      3 56.1419
02/04/2026 13:09:58.947 88   56.1439
      88 56.1439
      88 56.1439
02/04/2026 13:09:31.181 3   56.1281
      3 56.1281
      3 56.1281
02/04/2026 13:09:15.116 2   56.1459
      2 56.1459
      2 56.1459
02/04/2026 13:09:13.026 4   56.1459
      4 56.1459
      4 56.1459
02/04/2026 13:03:26.704 480   56.1921
      480 56.1921
      480 56.1921
02/04/2026 13:02:55.023 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 13:01:11.374 110   56.1981
      110 56.1981
      110 56.1981
02/04/2026 13:01:08.019 1   56.2099
      1 56.2099
      1 56.2099
02/04/2026 13:00:13.879 3   56.2119
      3 56.2119
      3 56.2119
02/04/2026 12:58:41.890 1   56.2199
      1 56.2199
      1 56.2199
02/04/2026 12:56:09.435 8   56.2059
      8 56.2059
      8 56.2059
02/04/2026 12:48:40.664 3   56.1999
      3 56.1999
      3 56.1999
02/04/2026 12:47:49.485 2   56.1521
      2 56.1521
      2 56.1521
02/04/2026 12:45:20.555 45   56.1601
      45 56.1601
      45 56.1601
02/04/2026 12:44:54.758 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 12:44:46.144 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 12:43:09.182 48   56.1641
      48 56.1641
      48 56.1641
02/04/2026 12:42:01.135 3   56.1401
      3 56.1401
      3 56.1401
02/04/2026 12:41:47.110 1   56.1519
      1 56.1519
      1 56.1519
02/04/2026 12:40:03.713 339   56.1301
      339 56.1301
      339 56.1301
02/04/2026 12:36:24.897 1   56.1421
      1 56.1421
      1 56.1421
02/04/2026 12:34:25.321 1   56.1339
      1 56.1339
      1 56.1339
02/04/2026 12:33:48.464 1   56.1199
      1 56.1199
      1 56.1199
02/04/2026 12:31:57.742 2   56.0979
      2 56.0979
      2 56.0979
02/04/2026 12:30:29.015 6   56.0959
      6 56.0959
      6 56.0959
02/04/2026 12:27:37.313 8   56.1061
      8 56.1061
      8 56.1061
02/04/2026 12:23:35.749 1   56.1259
      1 56.1259
      1 56.1259
02/04/2026 12:23:01.777 4   56.1101
      4 56.1101
      4 56.1101
02/04/2026 12:22:42.131 2   56.1199
      2 56.1199
      2 56.1199
02/04/2026 12:22:33.253 2   56.1239
      2 56.1239
      2 56.1239
02/04/2026 12:22:00.060 4   56.1159
      4 56.1159
      4 56.1159
02/04/2026 12:21:54.952 36   56.1159
      36 56.1159
      36 56.1159
02/04/2026 12:17:07.227 8   56.1259
      8 56.1259
      8 56.1259
02/04/2026 12:17:04.480 1   56.1121
      1 56.1121
      1 56.1121
02/04/2026 12:15:48.806 1   56.1339
      1 56.1339
      1 56.1339
02/04/2026 12:13:52.144 1   56.1719
      1 56.1719
      1 56.1719
02/04/2026 12:10:37.036 71   56.1561
      71 56.1561
      71 56.1561
02/04/2026 12:09:37.404 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 12:09:36.312 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 12:09:08.188 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 12:05:39.438 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 12:05:33.489 1   56.2039
      1 56.2039
      1 56.2039
02/04/2026 12:05:12.549 1   56.1701
      1 56.1701
      1 56.1701
02/04/2026 12:04:48.678 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 12:04:15.697 121   56.1819
      121 56.1819
      121 56.1819
02/04/2026 12:03:25.550 10   56.1641
      10 56.1641
      10 56.1641
02/04/2026 12:03:25.386 5   56.1819
      5 56.1819
      5 56.1819
02/04/2026 12:02:38.201 1   56.1659
      1 56.1659
      1 56.1659
02/04/2026 12:01:25.560 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 11:59:01.264 3   56.1501
      3 56.1501
      3 56.1501
02/04/2026 11:58:49.899 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 11:55:22.946 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 11:54:22.552 26   56.1739
      26 56.1739
      26 56.1739
02/04/2026 11:53:11.349 1   56.1719
      1 56.1719
      1 56.1719
02/04/2026 11:52:52.690 8   56.1561
      8 56.1561
      8 56.1561
02/04/2026 11:46:00.081 10   56.1361
      10 56.1361
      10 56.1361
02/04/2026 11:45:29.691 1   56.1579
      1 56.1579
      1 56.1579
02/04/2026 11:43:16.909 113   56.1361
      113 56.1361
      113 56.1361
02/04/2026 11:41:11.951 4   56.1499
      4 56.1499
      4 56.1499
02/04/2026 11:37:50.941 1   56.1339
      1 56.1339
      1 56.1339
02/04/2026 11:37:19.581 2   56.1359
      2 56.1359
      2 56.1359
02/04/2026 11:37:01.301 3   56.1221
      3 56.1221
      3 56.1221
02/04/2026 11:36:46.316 1   56.1359
      1 56.1359
      1 56.1359
02/04/2026 11:32:39.983 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 11:32:14.302 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 11:29:05.667 1   56.2059
      1 56.2059
      1 56.2059
02/04/2026 11:29:04.816 2   56.2059
      2 56.2059
      2 56.2059
02/04/2026 11:28:27.081 1   56.2059
      1 56.2059
      1 56.2059
02/04/2026 11:24:31.198 3   56.1881
      3 56.1881
      3 56.1881
02/04/2026 11:24:21.072 3   56.1999
      3 56.1999
      3 56.1999
02/04/2026 11:22:30.499 1   56.2159
      1 56.2159
      1 56.2159
02/04/2026 11:17:44.743 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 11:16:17.400 13   56.1699
      13 56.1699
      13 56.1699
02/04/2026 11:15:39.063 1   56.1601
      1 56.1601
      1 56.1601
02/04/2026 11:14:42.612 15   56.1759
      15 56.1759
      15 56.1759
02/04/2026 11:14:38.801 17   56.1759
      17 56.1759
      17 56.1759
02/04/2026 11:13:49.545 9   56.1739
      9 56.1739
      9 56.1739
02/04/2026 11:12:35.194 2   56.1581
      2 56.1581
      2 56.1581
02/04/2026 11:12:05.398 54   56.1699
      54 56.1699
      54 56.1699
02/04/2026 11:10:50.546 2   56.1739
      2 56.1739
      2 56.1739
02/04/2026 11:08:40.508 45   56.1959
      45 56.1959
      45 56.1959
02/04/2026 11:07:16.789 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 11:06:09.618 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 11:05:58.781 1   56.1621
      1 56.1621
      1 56.1621
02/04/2026 11:02:31.326 3   56.1661
      3 56.1661
      3 56.1661
02/04/2026 11:02:26.266 2   56.1899
      2 56.1899
      2 56.1899
02/04/2026 11:02:02.887 2   56.1959
      2 56.1959
      2 56.1959
02/04/2026 11:01:26.576 1   56.2019
      1 56.2019
      1 56.2019
02/04/2026 11:01:03.074 18   56.2019
      18 56.2019
      18 56.2019
02/04/2026 10:59:23.931 31   56.1901
      31 56.1901
      31 56.1901
02/04/2026 10:59:19.778 6   56.1901
      6 56.1901
      6 56.1901
02/04/2026 10:58:46.463 27   56.1959
      27 56.1959
      27 56.1959
02/04/2026 10:57:14.723 4   56.1881
      4 56.1881
      4 56.1881
02/04/2026 10:52:21.587 107   56.1979
      107 56.1979
      107 56.1979
02/04/2026 10:50:54.198 1   56.2019
      1 56.2019
      1 56.2019
02/04/2026 10:49:40.105 5   56.1979
      5 56.1979
      5 56.1979
02/04/2026 10:48:55.179 2   56.1999
      2 56.1999
      2 56.1999
02/04/2026 10:45:59.833 34   56.2139
      34 56.2139
      34 56.2139
02/04/2026 10:44:47.643 1   56.1981
      1 56.1981
      1 56.1981
02/04/2026 10:44:04.017 2   56.2439
      2 56.2439
      2 56.2439
02/04/2026 10:43:39.411 1   56.2359
      1 56.2359
      1 56.2359
02/04/2026 10:43:23.213 2   56.2241
      2 56.2241
      2 56.2241
02/04/2026 10:39:36.212 1   56.2139
      1 56.2139
      1 56.2139
02/04/2026 10:39:31.305 3   56.1981
      3 56.1981
      3 56.1981
02/04/2026 10:39:13.815 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 10:38:41.139 6   56.2139
      6 56.2139
      6 56.2139
02/04/2026 10:38:16.408 41   56.2119
      41 56.2119
      41 56.2119
02/04/2026 10:35:27.093 40   56.2019
      40 56.2019
      40 56.2019
02/04/2026 10:27:29.760 1   56.1523
      1 56.1523
      1 56.1523
02/04/2026 10:22:44.048 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:19:20.312 40   56.1359
      40 56.1359
      40 56.1359
02/04/2026 10:18:32.726 3   56.1379
      3 56.1379
      3 56.1379
02/04/2026 10:17:51.855 3   56.1439
      3 56.1439
      3 56.1439
02/04/2026 10:16:18.276 7   56.1619
      7 56.1619
      7 56.1619
02/04/2026 10:16:06.906 5   56.1499
      5 56.1499
      5 56.1499
02/04/2026 10:14:10.972 15   56.1639
      15 56.1639
      15 56.1639
02/04/2026 10:13:18.372 1   56.1659
      1 56.1659
      1 56.1659
02/04/2026 10:13:09.243 5   56.1639
      5 56.1639
      5 56.1639
02/04/2026 10:13:05.353 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 10:12:40.619 4   56.1579
      4 56.1579
      4 56.1579
02/04/2026 10:12:37.397 5   56.1579
      5 56.1579
      5 56.1579
02/04/2026 10:12:01.718 3   56.1381
      3 56.1381
      3 56.1381
02/04/2026 10:11:45.306 2   56.1579
      2 56.1579
      2 56.1579
02/04/2026 10:11:37.125 1   56.1559
      1 56.1559
      1 56.1559
02/04/2026 10:10:52.039 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 10:10:46.641 1   56.1401
      1 56.1401
      1 56.1401
02/04/2026 10:10:42.484 2   56.1639
      2 56.1639
      2 56.1639
02/04/2026 10:10:26.447 18   56.1559
      18 56.1559
      18 56.1559
02/04/2026 10:10:22.628 8   56.1559
      8 56.1559
      8 56.1559
02/04/2026 10:10:20.408 1   56.1559
      1 56.1559
      1 56.1559
02/04/2026 10:10:13.925 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 10:10:07.096 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 10:10:02.580 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:31.347 4   56.1461
      4 56.1461
      4 56.1461
02/04/2026 10:09:26.520 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 10:09:24.867 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:23.270 2   56.1619
      2 56.1619
      2 56.1619
02/04/2026 10:09:22.813 7   56.1619
      7 56.1619
      7 56.1619
02/04/2026 10:09:21.562 2 650   56.1619
      2 650 56.1619
      2 650 56.1619
02/04/2026 10:09:20.133 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:19.623 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:01.834 5   56.1501
      5 56.1501
      5 56.1501
02/04/2026 10:09:00.467 2   56.1639
      2 56.1639
      2 56.1639
02/04/2026 10:08:57.783 3   56.1579
      3 56.1579
      3 56.1579
02/04/2026 10:08:54.170 6   56.1599
      6 56.1599
      6 56.1599
02/04/2026 10:08:48.999 1   56.1579
      1 56.1579
      1 56.1579
02/04/2026 10:08:45.293 6   56.1579
      6 56.1579
      6 56.1579
02/04/2026 10:08:44.946 1   56.1579
      1 56.1579
      1 56.1579
02/04/2026 10:07:20.935 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 10:07:03.564 2   56.1759
      2 56.1759
      2 56.1759
02/04/2026 10:06:27.942 1   56.1739
      1 56.1739
      1 56.1739
02/04/2026 10:06:26.122 2   56.1739
      2 56.1739
      2 56.1739
02/04/2026 10:06:17.723 1   56.1541
      1 56.1541
      1 56.1541
02/04/2026 10:06:01.311 5   56.1581
      5 56.1581
      5 56.1581
02/04/2026 10:05:46.152 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 10:05:45.166 6   56.1819
      6 56.1819
      6 56.1819
02/04/2026 10:05:44.851 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 10:05:44.272 2   56.1819
      2 56.1819
      2 56.1819
02/04/2026 10:05:37.587 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:05:27.323 17   56.1701
      17 56.1701
      17 56.1701
02/04/2026 10:05:13.525 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:05:08.165 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:05:01.596 4   56.1701
      4 56.1701
      4 56.1701
02/04/2026 10:04:54.529 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 10:04:53.119 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:04:52.745 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 10:04:31.216 7   56.1799
      7 56.1799
      7 56.1799
02/04/2026 10:04:30.914 7   56.1799
      7 56.1799
      7 56.1799
02/04/2026 10:04:06.931 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:03:51.385 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:03:31.149 3   56.1821
      3 56.1821
      3 56.1821
02/04/2026 10:02:58.832 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:02:56.981 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 10:02:53.128 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:02:53.021 7   56.18
      7 56.18
      7 56.18
02/04/2026 10:02:50.983 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:02:07.794 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 10:02:07.138 1   56.1661
      1 56.1661
      1 56.1661
02/04/2026 10:01:44.304 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 10:01:31.360 3   56.1861
      3 56.1861
      3 56.1861
02/04/2026 10:01:15.287 1   56.2019
      1 56.2019
      1 56.2019
02/04/2026 10:01:09.952 2   56.2119
      2 56.2119
      2 56.2119
02/04/2026 10:01:07.565 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 09:59:45.689 6   56.2119
      6 56.2119
      6 56.2119
02/04/2026 09:59:44.837 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 09:59:35.320 2   56.2119
      2 56.2119
      2 56.2119
02/04/2026 09:59:08.855 1   56.2079
      1 56.2079
      1 56.2079
02/04/2026 09:59:01.827 3   56.1981
      3 56.1981
      3 56.1981
02/04/2026 09:58:54.692 4   56.2099
      4 56.2099
      4 56.2099
02/04/2026 09:58:44.300 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 09:58:38.895 1   56.2079
      1 56.2079
      1 56.2079
02/04/2026 09:58:38.026 1   56.2079
      1 56.2079
      1 56.2079
02/04/2026 09:58:26.164 18   56.2019
      18 56.2019
      18 56.2019
02/04/2026 09:58:23.688 2   56.2019
      2 56.2019
      2 56.2019
02/04/2026 09:58:20.425 3   56.2019
      3 56.2019
      3 56.2019
02/04/2026 09:58:08.893 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:58:06.151 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:58:01.532 4   56.1881
      4 56.1881
      4 56.1881
02/04/2026 09:57:45.140 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:57:40.426 1   56.2039
      1 56.2039
      1 56.2039
02/04/2026 09:57:03.110 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:56:34.651 3   56.1979
      3 56.1979
      3 56.1979
02/04/2026 09:56:14.966 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:56:14.124 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:56:07.046 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:56:01.513 5   56.1661
      5 56.1661
      5 56.1661
02/04/2026 09:55:53.622 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:55:43.509 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:55:39.772 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:55:37.995 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:55:22.673 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 09:55:12.954 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:55:09.558 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:55:01.811 3   56.1781
      3 56.1781
      3 56.1781
02/04/2026 09:54:40.911 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:54:37.915 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:54:37.858 2   56.1919
      2 56.1919
      2 56.1919
02/04/2026 09:54:33.027 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:54:01.667 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:53:54.046 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:53:53.955 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:53:50.394 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:53:49.869 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:53:40.499 4   56.1919
      4 56.1919
      4 56.1919
02/04/2026 09:53:07.351 189   56.1879
      189 56.1879
      189 56.1879
02/04/2026 09:53:01.789 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:52:58.388 2   56.1819
      2 56.1819
      2 56.1819
02/04/2026 09:52:57.302 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:52:10.929 1   56.1679
      1 56.1679
      1 56.1679
02/04/2026 09:51:37.461 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:51:33.462 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:51:21.625 5   56.1819
      5 56.1819
      5 56.1819
02/04/2026 09:51:09.728 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:51:01.294 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:50:51.319 5   56.1819
      5 56.1819
      5 56.1819
02/04/2026 09:50:49.467 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:50:37.994 2   56.1779
      2 56.1779
      2 56.1779
02/04/2026 09:50:34.263 2   56.1779
      2 56.1779
      2 56.1779
02/04/2026 09:50:15.637 4   56.1819
      4 56.1819
      4 56.1819
02/04/2026 09:50:02.412 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:49:43.803 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:49:38.920 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:49:31.231 3   56.1681
      3 56.1681
      3 56.1681
02/04/2026 09:49:16.276 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:49:11.626 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:49:08.092 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:49:04.636 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:48:31.384 3   56.1761
      3 56.1761
      3 56.1761
02/04/2026 09:48:18.568 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:48:10.859 3   56.1999
      3 56.1999
      3 56.1999
02/04/2026 09:48:10.284 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:48:09.684 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:48:08.596 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:48:04.477 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:47:47.090 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 09:47:42.678 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 09:47:35.549 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:47:31.372 4   56.1701
      4 56.1701
      4 56.1701
02/04/2026 09:47:17.504 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:47:15.778 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:47:04.797 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:46:49.424 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:46:43.915 7   56.1859
      7 56.1859
      7 56.1859
02/04/2026 09:46:34.651 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:46:33.643 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:46:25.220 4   56.1779
      4 56.1779
      4 56.1779
02/04/2026 09:46:09.631 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:46:02.636 2   56.1799
      2 56.1799
      2 56.1799
02/04/2026 09:46:01.477 5   56.1641
      5 56.1641
      5 56.1641
02/04/2026 09:45:51.634 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:45:49.282 1   56.1819
      1 56.1819
      1 56.1819

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM