Deutsche Telekom AG

2745

1957

28.00

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:59:53.818 2 000   28.00
      2 000 28.00
      2 000 28.00
13/01/2026 21:59:38.088 5 000   28.01
      5 000 28.01
      5 000 28.01
13/01/2026 21:58:49.946 5 000   28.01
      5 000 28.01
      4 785 28.01
      15 28.01
      200 28.01
13/01/2026 21:57:56.794 50   28.13
      50 28.13
      50 28.13
13/01/2026 21:57:13.814 100   28.13
      100 28.13
      85 28.13
      15 28.13
13/01/2026 21:56:22.764 10   28.14
      10 28.14
      10 28.14
13/01/2026 21:56:08.379 678   28.00
      500 28.00
      178 28.00
      678 28.00
13/01/2026 21:55:57.691 1 000   28.00
      1 000 28.00
      1 000 28.00
13/01/2026 21:55:46.489 1 000   28.00
      35 28.00
      10 28.00
      20 28.00
      2 28.00
      109 28.00
      739 28.00
      1 000 28.00
      35 28.00
      50 28.00
13/01/2026 21:55:34.230 1 000   28.00
      48 28.00
      99 28.00
      15 28.00
      20 28.00
      50 28.00
      1 000 28.00
      261 28.00
      75 28.00
      282 28.00
      50 28.00
      100 28.00
13/01/2026 21:54:14.753 35   28.14
      35 28.14
      35 28.14
13/01/2026 21:53:50.492 2   28.14
      2 28.14
      2 28.14
13/01/2026 21:53:39.981 106   28.14
      106 28.14
      106 28.14
13/01/2026 21:51:46.121 50   28.14
      50 28.14
      50 28.14
13/01/2026 21:51:39.053 426   28.06
      426 28.06
      426 28.06
13/01/2026 21:48:05.595 20   28.14
      20 28.14
      20 28.14
13/01/2026 21:47:20.532 5   28.14
      5 28.14
      5 28.14
13/01/2026 21:46:29.662 100   28.14
      1 28.14
      100 28.14
      99 28.14
13/01/2026 21:43:52.172 85   28.14
      85 28.14
      85 28.14
13/01/2026 21:43:44.918 56   28.14
      56 28.14
      56 28.14
13/01/2026 21:43:15.528 100   28.14
      48 28.14
      15 28.14
      100 28.14
      17 28.14
      20 28.14
13/01/2026 21:37:45.194 4   28.00
      4 28.00
      4 28.00
13/01/2026 21:36:28.327 350   28.00
      350 28.00
      321 28.00
      29 28.00
13/01/2026 21:35:37.771 453   28.00
      50 28.00
      91 28.00
      180 28.00
      453 28.00
      132 28.00
13/01/2026 21:33:06.081 1 500   28.00
      36 28.00
      105 28.00
      175 28.00
      25 28.00
      1 500 28.00
      50 28.00
      23 28.00
      4 28.00
      105 28.00
      2 28.00
      250 28.00
      50 28.00
      5 28.00
      100 28.00
      30 28.00
      200 28.00
      240 28.00
      100 28.00
13/01/2026 21:32:56.341 2 500   28.00
      300 28.00
      2 500 28.00
      1 000 28.00
      55 28.00
      100 28.00
      17 28.00
      100 28.00
      200 28.00
      50 28.00
      100 28.00
      180 28.00
      12 28.00
      30 28.00
      100 28.00
      20 28.00
      3 28.00
      3 28.00
      30 28.00
      100 28.00
      100 28.00
13/01/2026 21:32:47.178 1 500   28.00
      10 28.00
      1 500 28.00
      1 000 28.00
      100 28.00
      16 28.00
      100 28.00
      40 28.00
      59 28.00
      5 28.00
      60 28.00
      110 28.00
13/01/2026 21:32:30.931 500   28.01
      500 28.01
      500 28.01
13/01/2026 21:32:11.649 500   28.01
      500 28.01
      500 28.01
13/01/2026 21:31:27.787 500   28.01
      500 28.01
      485 28.01
      15 28.01
13/01/2026 21:30:17.309 70   28.03
      70 28.03
      70 28.03
13/01/2026 21:29:15.666 200   28.02
      200 28.02
      200 28.02
13/01/2026 21:28:59.004 3   28.04
      3 28.04
      3 28.04
13/01/2026 21:23:36.925 177   28.04
      177 28.04
      162 28.04
      15 28.04
13/01/2026 21:21:19.691 36   28.00
      36 28.00
      1 28.00
      2 28.00
      3 28.00
      15 28.00
      15 28.00
13/01/2026 21:21:04.142 1   28.14
      1 28.14
      1 28.14
13/01/2026 21:20:07.810 11   28.14
      11 28.14
      11 28.14
13/01/2026 21:18:01.730 75   28.14
      15 28.14
      75 28.14
      40 28.14
      20 28.14
13/01/2026 21:17:06.844 10   28.14
      10 28.14
      10 28.14
13/01/2026 21:11:51.143 10 009   28.00
      50 28.00
      100 28.00
      200 28.00
      40 28.00
      11 28.00
      350 28.00
      1 000 28.00
      50 28.00
      50 28.00
      75 28.00
      500 28.00
      51 28.00
      197 28.00
      100 28.00
      8 000 28.00
      100 28.00
      400 28.00
      500 28.00
      30 28.00
      250 28.00
      20 28.00
      40 28.00
      13 28.00
      50 28.00
      46 28.00
      200 28.00
      105 28.00
      150 28.00
      204 28.00
      680 28.00
      1 000 28.00
      500 28.00
      15 28.00
      500 28.00
      150 28.00
      10 28.00
      4 28.00
      200 28.00
      200 28.00
      10 28.00
      500 28.00
      50 28.00
      20 28.00
      12 28.00
      100 28.00
      80 28.00
      89 28.00
      70 28.00
      35 28.00
      10 28.00
      1 000 28.00
      20 28.00
      20 28.00
      300 28.00
      192 28.00
      40 28.00
      16 28.00
      100 28.00
      30 28.00
      300 28.00
      50 28.00
      10 28.00
      50 28.00
      100 28.00
      100 28.00
      298 28.00
      275 28.00
13/01/2026 21:11:49.649 3 000   28.00
      90 28.00
      48 28.00
      200 28.00
      3 000 28.00
      1 678 28.00
      15 28.00
      131 28.00
      110 28.00
      35 28.00
      35 28.00
      15 28.00
      100 28.00
      500 28.00
      43 28.00
13/01/2026 21:08:57.458 200   28.07
      200 28.07
      200 28.07
13/01/2026 21:08:42.705 100   28.02
      100 28.02
      100 28.02
13/01/2026 21:08:34.085 90   28.14
      90 28.14
      90 28.14
13/01/2026 21:05:50.856 25   28.14
      25 28.14
      25 28.14
13/01/2026 21:04:49.790 30   28.14
      10 28.14
      30 28.14
      20 28.14
13/01/2026 21:03:13.952 569   28.05
      569 28.05
      569 28.05
13/01/2026 21:02:23.180 80   28.05
      80 28.05
      80 28.05
13/01/2026 21:01:16.626 26   28.05
      26 28.05
      26 28.05
13/01/2026 20:59:41.627 89   28.05
      89 28.05
      89 28.05
13/01/2026 20:59:36.857 701   28.05
      701 28.05
      701 28.05
13/01/2026 20:56:42.730 50   28.05
      35 28.05
      15 28.05
      50 28.05
13/01/2026 20:56:21.500 1 485   28.02
      1 485 28.02
      1 485 28.02
13/01/2026 20:56:17.275 1 500   28.01
      1 500 28.01
      1 500 28.01
13/01/2026 20:55:24.992 500   28.01
      500 28.01
      500 28.01
13/01/2026 20:55:09.653 2 233   28.01
      200 28.01
      400 28.01
      1 613 28.01
      2 233 28.01
      20 28.01
13/01/2026 20:55:01.018 515   28.02
      515 28.02
      15 28.02
      500 28.02
13/01/2026 20:54:25.571 500   28.04
      500 28.04
      500 28.04
13/01/2026 20:54:23.491 500   28.04
      15 28.04
      485 28.04
      500 28.04
13/01/2026 20:54:19.618 1 000   28.02
      1 000 28.02
      1 000 28.02
13/01/2026 20:54:04.865 1 000   28.02
      1 000 28.02
      500 28.02
      500 28.02
13/01/2026 20:54:00.119 350   28.02
      99 28.02
      15 28.02
      236 28.02
      350 28.02
13/01/2026 20:53:45.714 25   28.04
      25 28.04
      25 28.04
13/01/2026 20:53:44.739 500   28.04
      500 28.04
      500 28.04
13/01/2026 20:53:06.613 500   28.05
      500 28.05
      500 28.05
13/01/2026 20:52:15.873 450   28.05
      450 28.05
      450 28.05
13/01/2026 20:52:03.563 140   28.14
      140 28.14
      140 28.14
13/01/2026 20:52:03.352 568   28.14
      568 28.14
      20 28.14
      48 28.14
      500 28.14
13/01/2026 20:51:27.592 715   28.09
      200 28.09
      715 28.09
      15 28.09
      500 28.09
13/01/2026 20:50:41.634 1   28.09
      1 28.09
      1 28.09
13/01/2026 20:49:32.116 250   28.02
      250 28.02
      250 28.02
13/01/2026 20:49:02.804 1   28.09
      1 28.09
      1 28.09
13/01/2026 20:48:26.787 2   28.01
      2 28.01
      2 28.01
13/01/2026 20:48:08.470 35   28.01
      15 28.01
      20 28.01
      35 28.01
13/01/2026 20:47:39.564 500   28.06
      480 28.06
      20 28.06
      500 28.06
13/01/2026 20:47:34.459 1   28.12
      1 28.12
      1 28.12
13/01/2026 20:47:12.822 7   28.12
      7 28.12
      7 28.12
13/01/2026 20:47:03.403 3   28.01
      3 28.01
      3 28.01
13/01/2026 20:45:23.237 50   28.12
      50 28.12
      35 28.12
      15 28.12
13/01/2026 20:44:14.657 350   28.01
      300 28.01
      10 28.01
      350 28.01
      20 28.01
      20 28.01
13/01/2026 20:41:01.716 1   28.12
      1 28.12
      1 28.12
13/01/2026 20:38:37.028 450   28.01
      48 28.01
      200 28.01
      15 28.01
      450 28.01
      62 28.01
      125 28.01
13/01/2026 20:38:24.556 500   28.08
      500 28.08
      500 28.08
13/01/2026 20:38:15.637 450   28.09
      450 28.09
      450 28.09
13/01/2026 20:38:11.156 35   28.15
      35 28.15
      35 28.15
13/01/2026 20:37:59.478 450   28.09
      450 28.09
      450 28.09
13/01/2026 20:37:46.935 450   28.09
      250 28.09
      450 28.09
      200 28.09
13/01/2026 20:37:30.662 450   28.09
      450 28.09
      450 28.09
13/01/2026 20:37:03.527 200   28.15
      200 28.15
      200 28.15
13/01/2026 20:36:59.495 450   28.07
      450 28.07
      450 28.07
13/01/2026 20:36:52.904 450   28.07
      450 28.07
      450 28.07
13/01/2026 20:36:28.696 4 000   28.14
      4 000 28.14
      4 000 28.14
13/01/2026 20:36:23.073 500   28.14
      500 28.14
      500 28.14
13/01/2026 20:36:21.041 350   28.14
      350 28.14
      350 28.14
13/01/2026 20:35:57.747 9 000   28.20
      9 000 28.20
      9 000 28.20
13/01/2026 20:35:47.672 500   28.15
      500 28.15
      500 28.15
13/01/2026 20:35:33.712 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:35:05.564 1   28.09
      1 28.09
      1 28.09
13/01/2026 20:34:58.852 3   28.02
      3 28.02
      3 28.02
13/01/2026 20:34:54.675 500   28.16
      99 28.16
      500 28.16
      48 28.16
      353 28.16
13/01/2026 20:34:53.017 3 500   28.08
      2 497 28.08
      1 000 28.08
      3 500 28.08
      3 28.08
13/01/2026 20:33:57.875 500   28.07
      500 28.07
      500 28.07
13/01/2026 20:33:28.503 35   28.07
      35 28.07
      35 28.07
13/01/2026 20:32:43.234 3   28.02
      3 28.02
      3 28.02
13/01/2026 20:32:38.202 15   28.07
      15 28.07
      15 28.07
13/01/2026 20:32:26.431 5   28.07
      5 28.07
      5 28.07
13/01/2026 20:32:25.638 25   28.07
      15 28.07
      10 28.07
      25 28.07
13/01/2026 20:31:01.264 54   28.02
      39 28.02
      15 28.02
      54 28.02
13/01/2026 20:30:43.626 40   28.07
      15 28.07
      25 28.07
      40 28.07
13/01/2026 20:27:26.551 150   28.02
      150 28.02
      15 28.02
      135 28.02
13/01/2026 20:25:53.291 3   28.02
      3 28.02
      3 28.02
13/01/2026 20:25:39.235 500   28.06
      500 28.06
      500 28.06
13/01/2026 20:25:29.345 500   28.05
      500 28.05
      500 28.05
13/01/2026 20:25:19.473 1   28.05
      1 28.05
      1 28.05
13/01/2026 20:25:06.231 10   28.07
      10 28.07
      10 28.07
13/01/2026 20:24:49.048 100   28.07
      100 28.07
      100 28.07
13/01/2026 20:24:46.249 350   28.05
      350 28.05
      350 28.05
13/01/2026 20:24:29.777 500   28.05
      500 28.05
      500 28.05
13/01/2026 20:24:27.699 10   28.07
      10 28.07
      10 28.07
13/01/2026 20:23:42.948 150   28.05
      150 28.05
      150 28.05
13/01/2026 20:22:37.138 180   28.05
      180 28.05
      132 28.05
      48 28.05
13/01/2026 20:22:18.455 200   28.07
      200 28.07
      200 28.07
13/01/2026 20:22:02.781 100   28.05
      100 28.05
      1 28.05
      99 28.05
13/01/2026 20:21:46.258 300   28.16
      300 28.16
      300 28.16
13/01/2026 20:20:20.171 100   28.16
      52 28.16
      100 28.16
      48 28.16
13/01/2026 20:18:23.084 250   28.05
      48 28.05
      80 28.05
      250 28.05
      122 28.05
13/01/2026 20:16:00.290 10   28.16
      10 28.16
      10 28.16
13/01/2026 20:14:54.197 25   28.05
      25 28.05
      25 28.05
13/01/2026 20:14:34.304 75   28.16
      75 28.16
      75 28.16
13/01/2026 20:14:21.215 16   28.16
      16 28.16
      16 28.16
13/01/2026 20:14:00.158 20   28.16
      20 28.16
      20 28.16
13/01/2026 20:13:56.356 450   28.09
      450 28.09
      450 28.09
13/01/2026 20:13:52.705 105   28.16
      50 28.16
      55 28.16
      105 28.16
13/01/2026 20:13:46.076 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:13:39.554 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:13:38.453 80   28.22
      80 28.22
      80 28.22
13/01/2026 20:13:36.027 400   28.22
      400 28.22
      400 28.22
13/01/2026 20:13:30.143 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:13:22.418 400   28.09
      400 28.09
      400 28.09
13/01/2026 20:13:03.133 200   28.22
      200 28.22
      200 28.22
13/01/2026 20:12:56.529 430   28.09
      430 28.09
      430 28.09
13/01/2026 20:12:46.227 1   28.22
      1 28.22
      1 28.22
13/01/2026 20:12:15.442 70   28.22
      70 28.22
      70 28.22
13/01/2026 20:12:12.245 400   28.22
      300 28.22
      100 28.22
      400 28.22
13/01/2026 20:12:04.325 500   28.17
      500 28.17
      500 28.17
13/01/2026 20:12:04.241 250   28.17
      250 28.17
      250 28.17
13/01/2026 20:11:39.184 368   28.13
      368 28.13
      368 28.13
13/01/2026 20:11:35.769 22   28.12
      22 28.12
      22 28.12
13/01/2026 20:11:21.408 360   28.12
      360 28.12
      360 28.12
13/01/2026 20:11:12.141 4   28.12
      4 28.12
      4 28.12
13/01/2026 20:09:13.888 50   28.12
      48 28.12
      50 28.12
      2 28.12
13/01/2026 20:08:06.774 150   28.12
      15 28.12
      135 28.12
      150 28.12
13/01/2026 20:07:33.642 62   28.02
      15 28.02
      20 28.02
      27 28.02
      62 28.02
13/01/2026 20:06:38.569 1 683   28.09
      5 28.09
      1 000 28.09
      1 630 28.09
      48 28.09
      678 28.09
      4 28.09
      1 28.09
13/01/2026 20:05:33.539 360   28.08
      360 28.08
      360 28.08
13/01/2026 20:04:30.627 20   28.08
      20 28.08
      20 28.08
13/01/2026 20:00:40.031 100   28.08
      100 28.08
      100 28.08
13/01/2026 19:59:43.947 23   28.08
      23 28.08
      23 28.08
13/01/2026 19:59:43.732 280   28.08
      280 28.08
      280 28.08
13/01/2026 19:59:43.585 360   28.08
      360 28.08
      360 28.08
13/01/2026 19:58:54.405 360   28.08
      360 28.08
      360 28.08
13/01/2026 19:58:20.275 35   28.08
      35 28.08
      35 28.08
13/01/2026 19:58:08.097 50   28.08
      35 28.08
      50 28.08
      15 28.08
13/01/2026 19:57:40.847 37   28.02
      37 28.02
      15 28.02
      22 28.02
13/01/2026 19:57:03.997 6   28.02
      6 28.02
      6 28.02
13/01/2026 19:57:01.008 2   28.08
      2 28.08
      2 28.08
13/01/2026 19:56:18.824 75   28.08
      75 28.08
      75 28.08
13/01/2026 19:54:51.479 1   28.08
      1 28.08
      1 28.08
13/01/2026 19:54:50.560 8   28.08
      8 28.08
      8 28.08
13/01/2026 19:53:58.838 45   28.08
      15 28.08
      15 28.08
      45 28.08
      15 28.08
13/01/2026 19:53:30.115 2 500   28.03
      2 500 28.03
      2 500 28.03
13/01/2026 19:53:03.196 475   28.02
      200 28.02
      427 28.02
      48 28.02
      150 28.02
      125 28.02
13/01/2026 19:52:14.626 485   28.03
      100 28.03
      15 28.03
      370 28.03
      485 28.03
13/01/2026 19:51:49.426 2   28.08
      2 28.08
      2 28.08
13/01/2026 19:50:50.237 270   28.08
      270 28.08
      270 28.08
13/01/2026 19:50:48.780 360   28.08
      360 28.08
      360 28.08
13/01/2026 19:50:43.429 370   28.09
      370 28.09
      370 28.09
13/01/2026 19:50:25.399 180   28.09
      180 28.09
      180 28.09
13/01/2026 19:50:25.301 370   28.08
      370 28.08
      370 28.08
13/01/2026 19:50:20.451 20   28.12
      20 28.12
      20 28.12
13/01/2026 19:48:35.714 15   28.12
      15 28.12
      15 28.12
13/01/2026 19:48:04.366 177   28.12
      77 28.12
      177 28.12
      100 28.12
13/01/2026 19:47:46.342 4   28.02
      4 28.02
      4 28.02
13/01/2026 19:47:36.271 2 226   28.04
      200 28.04
      1 298 28.04
      1 634 28.04
      592 28.04
      400 28.04
      100 28.04
      180 28.04
      48 28.04
13/01/2026 19:45:27.385 370   28.05
      370 28.05
      370 28.05
13/01/2026 19:45:23.129 650   28.05
      250 28.05
      650 28.05
      400 28.05
13/01/2026 19:45:19.141 401   28.06
      181 28.06
      401 28.06
      40 28.06
      180 28.06
13/01/2026 19:44:00.968 370   28.08
      370 28.08
      370 28.08
13/01/2026 19:43:51.930 25   28.12
      25 28.12
      25 28.12
13/01/2026 19:42:47.047 370   28.08
      370 28.08
      370 28.08
13/01/2026 19:41:33.171 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:40:59.571 100   28.08
      100 28.08
      100 28.08
13/01/2026 19:40:01.629 8   28.13
      8 28.13
      8 28.13
13/01/2026 19:39:31.166 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:39:10.183 10   28.13
      10 28.13
      10 28.13
13/01/2026 19:38:55.224 36   28.13
      36 28.13
      36 28.13
13/01/2026 19:38:52.931 25   28.13
      25 28.13
      25 28.13
13/01/2026 19:37:37.916 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:36:38.828 35   28.13
      35 28.13
      35 28.13
13/01/2026 19:36:18.951 15   28.13
      15 28.13
      15 28.13
13/01/2026 19:36:18.877 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:35:37.602 200   28.08
      200 28.08
      200 28.08
13/01/2026 19:34:43.600 200   28.08
      200 28.08
      200 28.08
13/01/2026 19:34:19.412 354   28.08
      354 28.08
      354 28.08
13/01/2026 19:33:30.603 300   28.08
      300 28.08
      300 28.08
13/01/2026 19:33:19.417 20   28.13
      20 28.13
      20 28.13
13/01/2026 19:31:51.615 300   28.08
      300 28.08
      300 28.08
13/01/2026 19:31:33.297 10   28.13
      10 28.13
      10 28.13
13/01/2026 19:31:27.560 9   28.13
      9 28.13
      9 28.13
13/01/2026 19:31:13.438 300   28.08
      300 28.08
      300 28.08
13/01/2026 19:30:40.135 300   28.08
      300 28.08
      106 28.08
      194 28.08
13/01/2026 19:28:50.097 2   28.13
      2 28.13
      2 28.13
13/01/2026 19:28:17.782 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:26:47.013 30   28.08
      30 28.08
      30 28.08
13/01/2026 19:24:41.706 350   28.13
      300 28.13
      50 28.13
      350 28.13
13/01/2026 19:24:20.027 30   28.08
      30 28.08
      30 28.08
13/01/2026 19:23:26.753 470   28.08
      470 28.08
      100 28.08
      370 28.08
13/01/2026 19:22:23.972 200   28.13
      88 28.13
      112 28.13
      200 28.13
13/01/2026 19:20:17.479 36   28.10
      36 28.10
      36 28.10
13/01/2026 19:19:48.221 40   28.08
      15 28.08
      40 28.08
      25 28.08
13/01/2026 19:18:43.654 5 967   28.09
      5 967 28.09
      5 967 28.09
13/01/2026 19:18:42.233 5   28.10
      5 28.10
      5 28.10
13/01/2026 19:18:38.266 500   28.10
      500 28.10
      500 28.10
13/01/2026 19:18:26.364 3   28.09
      3 28.09
      3 28.09
13/01/2026 19:18:16.102 1   28.10
      1 28.10
      1 28.10
13/01/2026 19:17:31.999 370   28.10
      370 28.10
      370 28.10
13/01/2026 19:17:07.237 250   28.10
      250 28.10
      250 28.10
13/01/2026 19:17:06.379 370   28.10
      370 28.10
      370 28.10
13/01/2026 19:17:06.202 380   28.10
      370 28.10
      10 28.10
      380 28.10
13/01/2026 19:15:40.459 370   28.10
      370 28.10
      370 28.10
13/01/2026 19:15:32.956 370   28.10
      72 28.10
      370 28.10
      48 28.10
      250 28.10
13/01/2026 19:09:10.753 200   28.15
      200 28.15
      200 28.15
13/01/2026 19:08:53.104 25   28.15
      25 28.15
      25 28.15
13/01/2026 19:08:35.377 170   28.15
      170 28.15
      170 28.15
13/01/2026 19:08:09.108 55   28.10
      55 28.10
      55 28.10
13/01/2026 19:07:04.539 100   28.10
      100 28.10
      100 28.10
13/01/2026 19:06:48.999 8   28.15
      8 28.15
      8 28.15
13/01/2026 19:06:48.703 1   28.15
      1 28.15
      1 28.15
13/01/2026 19:06:24.682 41   28.10
      2 28.10
      41 28.10
      39 28.10
13/01/2026 19:06:13.339 370   28.11
      20 28.11
      48 28.11
      370 28.11
      102 28.11
      200 28.11
13/01/2026 19:05:01.884 50   28.15
      50 28.15
      50 28.15
13/01/2026 19:03:53.557 355   28.15
      355 28.15
      355 28.15
13/01/2026 19:03:41.003 100   28.15
      100 28.15
      100 28.15
13/01/2026 19:02:52.897 50   28.15
      50 28.15
      50 28.15
13/01/2026 19:02:24.882 65   28.15
      65 28.15
      65 28.15
13/01/2026 19:01:11.274 4 588   28.15
      3 588 28.15
      4 588 28.15
      1 000 28.15
13/01/2026 19:00:48.835 1 632   28.15
      600 28.15
      360 28.15
      672 28.15
      1 632 28.15
13/01/2026 18:59:34.845 4   28.15
      4 28.15
      4 28.15
13/01/2026 18:58:40.733 250   28.15
      250 28.15
      250 28.15
13/01/2026 18:58:20.231 30   28.15
      30 28.15
      30 28.15
13/01/2026 18:57:06.401 20   28.15
      20 28.15
      20 28.15
13/01/2026 18:56:24.688 356   28.11
      356 28.11
      356 28.11
13/01/2026 18:56:06.378 91   28.11
      91 28.11
      91 28.11
13/01/2026 18:56:03.534 370   28.11
      200 28.11
      170 28.11
      370 28.11

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)