CTS Eventim AG & Co. KGaA

2581

1815

52.60

    > >>

Date Time Volume Order Volume Price
30/09/2026 20:53:10.587 2   52.60
      2 52.60
      2 52.60
30/09/2026 20:52:58.514 230   52.60
      50 52.60
      30 52.60
      50 52.60
      230 52.60
      100 52.60
30/09/2026 20:47:09.136 20   52.65
      20 52.65
      20 52.65
30/09/2026 20:45:15.775 90   52.55
      50 52.55
      40 52.55
      90 52.55
30/09/2026 20:45:15.485 75   52.80
      75 52.80
      75 52.80
30/09/2026 20:45:08.264 125   52.80
      125 52.80
      100 52.80
      25 52.80
30/09/2026 20:41:30.888 65   52.85
      65 52.85
      50 52.85
      15 52.85
30/09/2026 20:41:15.861 140   52.85
      50 52.85
      80 52.85
      10 52.85
      140 52.85
30/09/2026 20:38:17.344 50   52.60
      25 52.60
      25 52.60
      50 52.60
30/09/2026 20:36:18.536 24   52.60
      24 52.60
      24 52.60
30/09/2026 20:34:54.415 50   52.65
      50 52.65
      50 52.65
30/09/2026 20:33:48.359 45   52.75
      20 52.75
      45 52.75
      25 52.75
30/09/2026 20:32:56.457 20   52.65
      20 52.65
      20 52.65
30/09/2026 20:32:38.828 100   52.65
      100 52.65
      50 52.65
      50 52.65
30/09/2026 20:32:10.432 180   52.50
      50 52.50
      50 52.50
      180 52.50
      50 52.50
      30 52.50
30/09/2026 20:30:13.337 96   52.60
      96 52.60
      96 52.60
30/09/2026 20:30:09.689 75   52.60
      25 52.60
      75 52.60
      50 52.60
30/09/2026 20:28:43.526 47   52.75
      22 52.75
      25 52.75
      47 52.75
30/09/2026 20:28:37.574 20   52.75
      10 52.75
      10 52.75
      20 52.75
30/09/2026 20:26:14.470 25   52.60
      25 52.60
      25 52.60
30/09/2026 20:24:15.616 16   52.40
      16 52.40
      16 52.40
30/09/2026 20:22:41.674 30   52.65
      5 52.65
      30 52.65
      25 52.65
30/09/2026 20:21:56.871 19   52.65
      19 52.65
      19 52.65
30/09/2026 20:20:32.988 20   52.65
      5 52.65
      15 52.65
      20 52.65
30/09/2026 20:19:52.776 60   52.65
      60 52.65
      10 52.65
      50 52.65
30/09/2026 20:15:05.836 20   52.65
      20 52.65
      6 52.65
      14 52.65
30/09/2026 20:11:16.833 38   52.75
      38 52.75
      38 52.75
30/09/2026 20:10:01.755 38   52.75
      38 52.75
      38 52.75
30/09/2026 20:08:57.070 10   52.50
      10 52.50
      10 52.50
30/09/2026 20:08:42.533 60   52.45
      60 52.45
      60 52.45
30/09/2026 20:08:20.715 100   52.50
      100 52.50
      100 52.50
30/09/2026 20:06:36.730 200   52.50
      200 52.50
      200 52.50
30/09/2026 20:06:32.747 100   52.55
      100 52.55
      100 52.55
30/09/2026 20:06:32.496 50   52.55
      50 52.55
      50 52.55
30/09/2026 20:06:23.386 150   52.55
      150 52.55
      50 52.55
      100 52.55
30/09/2026 20:05:14.509 1 800   52.50
      1 550 52.50
      200 52.50
      50 52.50
      1 800 52.50
30/09/2026 20:04:17.920 475   52.50
      475 52.50
      50 52.50
      425 52.50
30/09/2026 20:03:24.271 15   52.50
      15 52.50
      15 52.50
30/09/2026 20:02:36.994 150   52.50
      110 52.50
      150 52.50
      40 52.50
30/09/2026 20:02:34.062 160   52.40
      100 52.40
      60 52.40
      160 52.40
30/09/2026 20:02:33.011 12   52.45
      12 52.45
      12 52.45
30/09/2026 20:02:05.210 250   52.45
      250 52.45
      250 52.45
30/09/2026 20:01:54.798 200   52.50
      50 52.50
      200 52.50
      100 52.50
      50 52.50
30/09/2026 20:01:29.626 200   52.50
      50 52.50
      200 52.50
      150 52.50
30/09/2026 20:01:05.158 200   52.50
      200 52.50
      200 52.50
30/09/2026 20:00:43.555 100   52.60
      50 52.60
      50 52.60
      100 52.60
30/09/2026 19:59:33.774 100   52.50
      100 52.50
      100 52.50
30/09/2026 19:59:24.689 300   52.50
      50 52.50
      300 52.50
      200 52.50
      50 52.50
30/09/2026 19:58:35.064 2   52.65
      2 52.65
      2 52.65
30/09/2026 19:55:31.753 505   52.45
      5 52.45
      500 52.45
      230 52.45
      25 52.45
      250 52.45
30/09/2026 19:55:23.270 245   52.50
      50 52.50
      245 52.50
      80 52.50
      40 52.50
      50 52.50
      25 52.50
30/09/2026 19:55:16.333 255   52.60
      50 52.60
      15 52.60
      255 52.60
      165 52.60
      25 52.60
30/09/2026 19:55:00.316 78   52.65
      78 52.65
      28 52.65
      50 52.65
30/09/2026 19:54:09.214 150   52.80
      150 52.80
      50 52.80
      25 52.80
      25 52.80
      25 52.80
      25 52.80
30/09/2026 19:53:01.149 25   52.60
      25 52.60
      25 52.60
30/09/2026 19:52:52.903 20   52.55
      20 52.55
      20 52.55
30/09/2026 19:52:16.074 25   52.60
      25 52.60
      25 52.60
30/09/2026 19:50:47.978 50   52.60
      50 52.60
      50 52.60
30/09/2026 19:49:50.903 28   52.85
      25 52.85
      28 52.85
      3 52.85
30/09/2026 19:49:40.580 20   52.85
      20 52.85
      20 52.85
30/09/2026 19:48:32.643 15   52.85
      15 52.85
      15 52.85
30/09/2026 19:45:21.837 20   52.60
      20 52.60
      20 52.60
30/09/2026 19:44:09.677 150   52.65
      100 52.65
      150 52.65
      50 52.65
30/09/2026 19:42:48.117 50   52.55
      50 52.55
      50 52.55
30/09/2026 19:42:24.551 30   52.70
      30 52.70
      30 52.70
30/09/2026 19:36:32.408 60   52.70
      60 52.70
      40 52.70
      20 52.70
30/09/2026 19:32:04.278 50   52.70
      25 52.70
      25 52.70
      50 52.70
30/09/2026 19:31:22.458 200   52.55
      80 52.55
      50 52.55
      200 52.55
      50 52.55
      20 52.55
30/09/2026 19:28:33.231 40   52.80
      25 52.80
      40 52.80
      15 52.80
30/09/2026 19:27:33.001 40   52.60
      40 52.60
      40 52.60
30/09/2026 19:22:37.827 50   52.65
      50 52.65
      49 52.65
      1 52.65
30/09/2026 19:21:13.543 100   52.65
      25 52.65
      50 52.65
      25 52.65
      100 52.65
30/09/2026 19:19:29.722 1   52.60
      1 52.60
      1 52.60
30/09/2026 19:18:50.963 16   52.55
      16 52.55
      16 52.55
30/09/2026 19:17:11.176 40   52.70
      40 52.70
      40 52.70
30/09/2026 19:16:28.754 200   52.55
      60 52.55
      200 52.55
      140 52.55
30/09/2026 19:16:24.754 110   52.60
      60 52.60
      110 52.60
      50 52.60
30/09/2026 19:16:22.163 200   52.60
      200 52.60
      6 52.60
      45 52.60
      49 52.60
      50 52.60
      50 52.60
30/09/2026 19:11:52.365 30   52.80
      30 52.80
      30 52.80
30/09/2026 19:10:31.237 30   52.60
      30 52.60
      30 52.60
30/09/2026 19:09:41.660 10   52.80
      10 52.80
      10 52.80
30/09/2026 19:09:13.712 250   52.80
      51 52.80
      25 52.80
      50 52.80
      25 52.80
      50 52.80
      49 52.80
      250 52.80
30/09/2026 19:01:14.967 5   52.80
      5 52.80
      5 52.80
30/09/2026 18:58:52.115 24   52.80
      24 52.80
      24 52.80
30/09/2026 18:58:09.856 100   52.60
      100 52.60
      100 52.60
30/09/2026 18:58:09.719 200   52.60
      200 52.60
      1 52.60
      50 52.60
      50 52.60
      50 52.60
      49 52.60
30/09/2026 18:55:34.825 120   52.80
      120 52.80
      70 52.80
      50 52.80
30/09/2026 18:54:28.099 1 330   52.80
      100 52.80
      1 180 52.80
      20 52.80
      10 52.80
      50 52.80
      1 300 52.80
30/09/2026 18:53:36.650 200   52.75
      25 52.75
      150 52.75
      25 52.75
      200 52.75
30/09/2026 18:53:20.949 3   52.75
      3 52.75
      3 52.75
30/09/2026 18:52:53.067 5   52.60
      5 52.60
      5 52.60
30/09/2026 18:49:20.205 10   52.80
      10 52.80
      10 52.80
30/09/2026 18:48:02.784 10   52.80
      10 52.80
      10 52.80
30/09/2026 18:46:36.399 12   52.80
      12 52.80
      12 52.80
30/09/2026 18:44:13.091 50   52.80
      25 52.80
      25 52.80
      50 52.80
30/09/2026 18:43:49.548 20   52.80
      20 52.80
      20 52.80
30/09/2026 18:43:43.715 100   52.80
      100 52.80
      50 52.80
      25 52.80
      25 52.80
30/09/2026 18:40:17.611 6   52.80
      6 52.80
      6 52.80
30/09/2026 18:38:18.961 10   52.80
      10 52.80
      10 52.80
30/09/2026 18:37:36.342 20   52.80
      20 52.80
      20 52.80
30/09/2026 18:30:41.357 2   52.70
      2 52.70
      2 52.70
30/09/2026 18:30:31.369 100   52.75
      50 52.75
      50 52.75
      100 52.75
30/09/2026 18:30:29.427 25   52.70
      25 52.70
      25 52.70
30/09/2026 18:30:04.417 125   52.70
      125 52.70
      125 52.70
30/09/2026 18:28:22.792 50   52.70
      50 52.70
      50 52.70
30/09/2026 18:26:39.252 100   52.70
      100 52.70
      50 52.70
      50 52.70
30/09/2026 18:24:50.651 100   52.70
      100 52.70
      100 52.70
30/09/2026 18:24:00.329 200   52.65
      200 52.65
      50 52.65
      100 52.65
      50 52.65
30/09/2026 18:23:13.424 8   52.80
      8 52.80
      8 52.80
30/09/2026 18:23:07.711 25   52.65
      25 52.65
      25 52.65
30/09/2026 18:23:03.966 15   52.80
      15 52.80
      15 52.80
30/09/2026 18:22:24.618 60   52.80
      60 52.80
      25 52.80
      25 52.80
      10 52.80
30/09/2026 18:22:02.604 110   52.65
      110 52.65
      10 52.65
      50 52.65
      50 52.65
30/09/2026 18:21:43.376 100   52.80
      100 52.80
      25 52.80
      25 52.80
      50 52.80
30/09/2026 18:20:18.919 15   52.80
      15 52.80
      15 52.80
30/09/2026 18:19:56.508 100   52.60
      100 52.60
      100 52.60
30/09/2026 18:19:33.881 200   52.75
      50 52.75
      25 52.75
      100 52.75
      25 52.75
      200 52.75
30/09/2026 18:17:56.566 100   52.60
      100 52.60
      100 52.60
30/09/2026 18:17:27.342 100   52.60
      100 52.60
      100 52.60
30/09/2026 18:16:38.249 150   52.65
      50 52.65
      150 52.65
      100 52.65
30/09/2026 18:16:18.058 50   52.80
      50 52.80
      50 52.80
30/09/2026 18:16:16.409 40   52.65
      40 52.65
      40 52.65
30/09/2026 18:15:11.432 30   52.70
      30 52.70
      30 52.70
30/09/2026 18:14:59.418 100   52.75
      50 52.75
      50 52.75
      100 52.75
30/09/2026 18:13:14.041 100   52.70
      100 52.70
      50 52.70
      50 52.70
30/09/2026 18:12:51.707 8   52.80
      8 52.80
      8 52.80
30/09/2026 18:12:43.367 15   52.80
      15 52.80
      15 52.80
30/09/2026 18:12:33.592 150   52.70
      150 52.70
      150 52.70
30/09/2026 18:12:20.368 250   52.70
      250 52.70
      200 52.70
      50 52.70
30/09/2026 18:12:09.331 8   52.70
      8 52.70
      8 52.70
30/09/2026 18:11:39.760 100   52.70
      100 52.70
      100 52.70
30/09/2026 18:09:15.852 1   52.70
      1 52.70
      1 52.70
30/09/2026 18:08:58.919 50   52.55
      50 52.55
      50 52.55
30/09/2026 18:08:36.663 150   52.70
      50 52.70
      50 52.70
      50 52.70
      150 52.70
30/09/2026 18:08:32.004 40   52.70
      40 52.70
      40 52.70
30/09/2026 18:07:32.617 419   52.55
      419 52.55
      419 52.55
30/09/2026 18:07:27.418 146   52.55
      146 52.55
      146 52.55
30/09/2026 18:07:17.464 40   52.60
      40 52.60
      40 52.60
30/09/2026 18:07:15.257 420   52.55
      420 52.55
      420 52.55
30/09/2026 18:06:47.132 200   52.60
      200 52.60
      200 52.60
30/09/2026 18:04:59.445 1   52.70
      1 52.70
      1 52.70
30/09/2026 18:04:53.921 373   52.55
      50 52.55
      50 52.55
      223 52.55
      50 52.55
      373 52.55
30/09/2026 18:04:45.279 200   52.60
      200 52.60
      50 52.60
      150 52.60
30/09/2026 18:04:21.933 100   52.65
      100 52.65
      100 52.65
30/09/2026 18:03:42.669 160   52.70
      160 52.70
      160 52.70
30/09/2026 18:03:11.817 100   52.65
      50 52.65
      50 52.65
      100 52.65
30/09/2026 18:02:19.786 3   52.80
      3 52.80
      3 52.80
30/09/2026 18:01:40.958 100   52.70
      100 52.70
      20 52.70
      40 52.70
      40 52.70
30/09/2026 17:59:59.969 7   52.80
      7 52.80
      7 52.80
30/09/2026 17:59:28.033 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:59:19.183 30   52.80
      25 52.80
      5 52.80
      30 52.80
30/09/2026 17:58:14.435 85   52.80
      45 52.80
      15 52.80
      85 52.80
      25 52.80
30/09/2026 17:57:00.076 2   52.80
      2 52.80
      2 52.80
30/09/2026 17:56:56.431 23   52.60
      23 52.60
      23 52.60
30/09/2026 17:56:52.660 30   52.60
      30 52.60
      30 52.60
30/09/2026 17:56:49.768 4   52.80
      4 52.80
      4 52.80
30/09/2026 17:56:42.645 20   52.60
      20 52.60
      20 52.60
30/09/2026 17:56:37.082 800   52.60
      800 52.60
      170 52.60
      630 52.60
30/09/2026 17:55:53.395 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:55:33.197 14   52.80
      14 52.80
      14 52.80
30/09/2026 17:55:32.060 20   52.80
      20 52.80
      20 52.80
30/09/2026 17:52:59.703 6   52.75
      6 52.75
      6 52.75
30/09/2026 17:52:49.486 10   52.75
      10 52.75
      10 52.75
30/09/2026 17:51:12.859 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:51:00.453 15   52.80
      10 52.80
      5 52.80
      15 52.80
30/09/2026 17:50:51.564 10   52.70
      10 52.70
      10 52.70
30/09/2026 17:50:25.073 63   52.60
      63 52.60
      63 52.60
30/09/2026 17:50:05.317 115   52.65
      100 52.65
      115 52.65
      15 52.65
30/09/2026 17:50:00.529 100   52.70
      100 52.70
      100 52.70
30/09/2026 17:50:00.250 75   52.70
      75 52.70
      75 52.70
30/09/2026 17:47:12.275 115   52.70
      115 52.70
      115 52.70
30/09/2026 17:46:29.652 20   52.75
      20 52.75
      20 52.75
30/09/2026 17:46:09.558 195   52.70
      100 52.70
      95 52.70
      195 52.70
30/09/2026 17:45:31.681 40   52.85
      20 52.85
      20 52.85
      40 52.85
30/09/2026 17:43:45.326 97   52.70
      97 52.70
      97 52.70
30/09/2026 17:43:44.996 20   52.70
      20 52.70
      20 52.70
30/09/2026 17:42:16.741 100   52.70
      100 52.70
      100 52.70
30/09/2026 17:41:52.983 25   52.60
      25 52.60
      25 52.60
30/09/2026 17:41:35.775 70   52.60
      70 52.60
      70 52.60
30/09/2026 17:41:32.162 50   52.70
      50 52.70
      50 52.70
30/09/2026 17:41:18.104 19   52.75
      19 52.75
      19 52.75
30/09/2026 17:40:38.955 94   52.60
      94 52.60
      94 52.60
30/09/2026 17:40:24.960 42   52.60
      42 52.60
      42 52.60
30/09/2026 17:40:22.494 27   52.55
      27 52.55
      27 52.55
30/09/2026 17:40:19.901 170   52.60
      10 52.60
      170 52.60
      100 52.60
      60 52.60
30/09/2026 17:40:18.993 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:40:11.616 200   52.65
      200 52.65
      200 52.65
30/09/2026 17:39:57.812 15   52.85
      15 52.85
      15 52.85
30/09/2026 17:39:48.262 200   52.65
      100 52.65
      100 52.65
      200 52.65
30/09/2026 17:39:37.713 70   52.65
      70 52.65
      70 52.65
30/09/2026 17:39:19.791 10   52.65
      10 52.65
      10 52.65
30/09/2026 17:38:34.147 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:38:30.244 5   52.60
      5 52.60
      5 52.60
30/09/2026 17:38:13.679 50   52.65
      50 52.65
      50 52.65
30/09/2026 17:38:02.691 60   52.75
      60 52.75
      60 52.75
30/09/2026 17:37:14.065 785   52.65
      100 52.65
      250 52.65
      250 52.65
      185 52.65
      785 52.65
30/09/2026 17:36:54.503 10   52.65
      10 52.65
      10 52.65
30/09/2026 17:36:26.699 50   52.65
      50 52.65
      50 52.65
30/09/2026 17:36:17.029 5 975   52.45
      200 52.45
      100 52.45
      25 52.45
      100 52.45
      250 52.45
      50 52.45
      5 975 52.45
      5 210 52.45
      20 52.45
      20 52.45
30/09/2026 17:29:57.778 15   52.55
      15 52.55
      15 52.55
30/09/2026 17:29:39.579 10   52.55
      10 52.55
      10 52.55
30/09/2026 17:29:08.532 40   52.65
      40 52.65
      40 52.65
30/09/2026 17:29:07.826 10   52.65
      10 52.65
      10 52.65
30/09/2026 17:28:57.157 199   52.60
      101 52.60
      98 52.60
      199 52.60
30/09/2026 17:28:55.110 15   52.60
      15 52.60
      15 52.60
30/09/2026 17:28:49.343 26   52.50
      26 52.50
      26 52.50
30/09/2026 17:28:38.320 60   52.55
      60 52.55
      60 52.55
30/09/2026 17:28:13.971 50   52.60
      50 52.60
      50 52.60
30/09/2026 17:28:13.862 63   52.55
      63 52.55
      63 52.55
30/09/2026 17:27:56.195 180   52.60
      180 52.60
      180 52.60
30/09/2026 17:27:24.578 40   52.65
      40 52.65
      40 52.65
30/09/2026 17:27:17.300 44   52.55
      44 52.55
      44 52.55
30/09/2026 17:27:09.127 64   52.55
      64 52.55
      64 52.55
30/09/2026 17:27:01.134 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:26:40.350 193   52.65
      15 52.65
      193 52.65
      178 52.65
30/09/2026 17:26:16.358 60   52.60
      60 52.60
      60 52.60
30/09/2026 17:26:02.335 75   52.55
      75 52.55
      75 52.55
30/09/2026 17:25:48.673 200   52.60
      200 52.60
      200 52.60
30/09/2026 17:25:43.616 7   52.55
      7 52.55
      7 52.55
30/09/2026 17:25:43.303 200   52.55
      200 52.55
      200 52.55
30/09/2026 17:25:43.024 233   52.55
      3 52.55
      193 52.55
      200 52.55
      30 52.55
      40 52.55
30/09/2026 17:24:39.250 200   52.55
      200 52.55
      200 52.55
30/09/2026 17:24:31.954 11   52.50
      11 52.50
      11 52.50
30/09/2026 17:23:46.513 80   52.40
      80 52.40
      80 52.40
30/09/2026 17:22:47.581 4   52.40
      4 52.40
      4 52.40
30/09/2026 17:22:42.518 101   52.30
      101 52.30
      101 52.30
30/09/2026 17:22:38.956 200   52.30
      100 52.30
      200 52.30
      100 52.30
30/09/2026 17:22:21.266 3   52.15
      3 52.15
      3 52.15
30/09/2026 17:22:13.885 100   52.15
      100 52.15
      100 52.15
30/09/2026 17:22:13.838 25   52.10
      25 52.10
      25 52.10
30/09/2026 17:22:12.983 200   52.10
      200 52.10
      25 52.10
      175 52.10
30/09/2026 17:22:12.640 200   52.10
      100 52.10
      200 52.10
      100 52.10
30/09/2026 17:22:03.581 200   52.10
      200 52.10
      200 52.10
30/09/2026 17:22:01.444 200   52.05
      200 52.05
      200 52.05
30/09/2026 17:21:52.964 10   52.10
      10 52.10
      10 52.10
30/09/2026 17:21:40.677 40   52.10
      40 52.10
      40 52.10
30/09/2026 17:21:33.662 40   52.10
      40 52.10
      40 52.10
30/09/2026 17:21:14.306 20   52.10
      20 52.10
      20 52.10
30/09/2026 17:21:12.312 200   52.10
      200 52.10
      200 52.10
30/09/2026 17:21:01.742 60   52.10
      60 52.10
      60 52.10
30/09/2026 17:20:51.078 30   52.10
      30 52.10
      30 52.10
30/09/2026 17:20:22.718 19   52.05
      19 52.05
      19 52.05
30/09/2026 17:19:38.348 50   52.05
      50 52.05
      50 52.05
30/09/2026 17:19:36.120 50   52.10
      50 52.10
      50 52.10
30/09/2026 17:18:11.226 30   51.90
      30 51.90
      30 51.90
30/09/2026 17:18:02.540 68   51.95
      68 51.95
      68 51.95
30/09/2026 17:17:51.432 200   51.95
      200 51.95
      200 51.95
30/09/2026 17:17:30.510 80   51.95
      80 51.95
      80 51.95
30/09/2026 17:17:25.650 11   52.00
      11 52.00
      11 52.00
30/09/2026 17:17:12.738 200   52.00
      200 52.00
      200 52.00
30/09/2026 17:16:45.677 62   52.00
      62 52.00
      62 52.00
30/09/2026 17:16:45.263 200   52.00
      200 52.00
      200 52.00
30/09/2026 17:16:42.074 200   52.00
      200 52.00
      200 52.00
30/09/2026 17:16:19.482 63   52.00
      63 52.00
      38 52.00
      25 52.00
30/09/2026 17:16:15.018 25   52.00
      25 52.00
      15 52.00
      10 52.00
30/09/2026 17:15:42.227 200   52.00
      200 52.00
      200 52.00
30/09/2026 17:15:02.351 40   52.00
      40 52.00
      40 52.00
30/09/2026 17:14:50.013 12   52.05
      12 52.05
      12 52.05
30/09/2026 17:14:25.028 200   51.90
      200 51.90
      200 51.90
30/09/2026 17:14:18.525 22   51.85
      22 51.85
      22 51.85
30/09/2026 17:14:14.801 10   51.95
      10 51.95
      10 51.95
30/09/2026 17:13:52.585 15   51.95
      15 51.95
      15 51.95
30/09/2026 17:13:33.592 50   51.95
      50 51.95
      50 51.95
30/09/2026 17:13:31.410 800   52.05
      53 52.05
      800 52.05
      70 52.05
      427 52.05
      250 52.05
30/09/2026 17:13:17.205 200   52.05
      200 52.05
      200 52.05
30/09/2026 17:13:16.658 54   51.95
      54 51.95
      54 51.95
30/09/2026 17:13:05.188 3   51.90
      3 51.90
      3 51.90
30/09/2026 17:12:51.874 5   51.85
      5 51.85
      5 51.85
30/09/2026 17:12:48.123 4   51.90
      4 51.90
      4 51.90
30/09/2026 17:12:21.294 2   51.85
      2 51.85
      2 51.85
30/09/2026 17:12:21.075 25   51.90
      25 51.90
      25 51.90
30/09/2026 17:12:15.244 4   51.85
      4 51.85
      4 51.85
30/09/2026 17:12:04.318 2   51.90
      2 51.90
      2 51.90
30/09/2026 17:12:04.050 33   51.90
      33 51.90
      33 51.90
30/09/2026 17:11:52.809 2   51.95
      2 51.95
      2 51.95
30/09/2026 17:11:44.678 1   52.00
      1 52.00
      1 52.00
30/09/2026 17:11:41.941 1   52.00
      1 52.00
      1 52.00
30/09/2026 17:11:39.147 40   52.00
      40 52.00
      40 52.00
30/09/2026 17:11:38.591 2   52.00
      2 52.00
      2 52.00
30/09/2026 17:11:34.049 17   52.05
      17 52.05
      17 52.05
30/09/2026 17:11:32.164 100   52.00
      100 52.00
      100 52.00
30/09/2026 17:11:30.336 5   52.00
      5 52.00
      5 52.00
30/09/2026 17:11:19.355 20   51.90
      20 51.90
      20 51.90
30/09/2026 17:11:14.455 100   51.85
      100 51.85
      100 51.85
30/09/2026 17:11:14.305 500   51.80
      111 51.80
      339 51.80
      500 51.80
      50 51.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)