iShsV-S&P 500 Inf.Te.Sec.U.ETF

2664

1959

42.52

    > >>

Date Time Volume Order Volume Price
24/08/2026 18:40:24.916 800   42.52
      5 42.52
      10 42.52
      10 42.52
      5 42.52
      5 42.52
      10 42.52
      5 42.52
      5 42.52
      460 42.52
      5 42.52
      10 42.52
      800 42.52
      20 42.52
      100 42.52
      10 42.52
      10 42.52
      50 42.52
      20 42.52
      50 42.52
      10 42.52
24/08/2026 18:40:03.550 3   42.795
      3 42.795
      3 42.795
24/08/2026 18:37:59.998 10   42.815
      10 42.815
      10 42.815
24/08/2026 18:36:32.630 3   42.805
      3 42.805
      3 42.805
24/08/2026 18:36:17.677 2   42.80
      2 42.80
      2 42.80
24/08/2026 18:36:12.786 161   42.795
      1 42.795
      1 42.795
      2 42.795
      1 42.795
      1 42.795
      2 42.795
      3 42.795
      1 42.795
      2 42.795
      2 42.795
      2 42.795
      1 42.795
      3 42.795
      1 42.795
      161 42.795
      1 42.795
      2 42.795
      2 42.795
      1 42.795
      1 42.795
      1 42.795
      2 42.795
      1 42.795
      84 42.795
      1 42.795
      39 42.795
      2 42.795
      1 42.795
24/08/2026 18:34:55.492 23   42.78
      3 42.78
      3 42.78
      3 42.78
      3 42.78
      23 42.78
      2 42.78
      3 42.78
      3 42.78
      2 42.78
      1 42.78
24/08/2026 18:34:44.849 1   42.74
      1 42.74
      1 42.74
24/08/2026 18:34:07.320 3   42.525
      3 42.525
      3 42.525
24/08/2026 18:32:59.776 3   42.515
      3 42.515
      3 42.515
24/08/2026 18:32:08.195 2   42.52
      2 42.52
      2 42.52
24/08/2026 18:31:25.376 7   42.525
      5 42.525
      2 42.525
      7 42.525
24/08/2026 18:29:10.898 13   42.565
      13 42.565
      3 42.565
      10 42.565
24/08/2026 18:26:55.863 1   42.78
      1 42.78
      1 42.78
24/08/2026 18:26:37.985 1   42.78
      1 42.78
      1 42.78
24/08/2026 18:26:26.946 14   42.555
      4 42.555
      10 42.555
      14 42.555
24/08/2026 18:26:11.289 11   42.78
      3 42.78
      3 42.78
      5 42.78
      11 42.78
24/08/2026 18:25:14.573 1   42.83
      1 42.83
      1 42.83
24/08/2026 18:24:22.830 121   42.825
      100 42.825
      21 42.825
      121 42.825
24/08/2026 18:24:16.388 12   42.83
      2 42.83
      3 42.83
      2 42.83
      12 42.83
      2 42.83
      2 42.83
      1 42.83
24/08/2026 18:24:07.065 800   42.60
      10 42.60
      5 42.60
      740 42.60
      800 42.60
      10 42.60
      10 42.60
      5 42.60
      20 42.60
24/08/2026 18:23:50.109 1   42.83
      1 42.83
      1 42.83
24/08/2026 18:23:29.367 5   42.825
      5 42.825
      2 42.825
      1 42.825
      2 42.825
24/08/2026 18:22:33.703 70   42.77
      1 42.77
      3 42.77
      50 42.77
      1 42.77
      70 42.77
      1 42.77
      1 42.77
      1 42.77
      1 42.77
      1 42.77
      2 42.77
      1 42.77
      2 42.77
      2 42.77
      2 42.77
      1 42.77
24/08/2026 18:21:33.134 2   42.71
      2 42.71
      2 42.71
24/08/2026 18:18:57.557 1   42.71
      1 42.71
      1 42.71
24/08/2026 18:17:48.261 1 422   42.555
      1 422 42.555
      1 422 42.555
24/08/2026 18:15:11.149 1   42.71
      1 42.71
      1 42.71
24/08/2026 18:14:56.465 1   42.71
      1 42.71
      1 42.71
24/08/2026 18:13:30.103 1   42.72
      1 42.72
      1 42.72
24/08/2026 18:12:27.310 700   42.485
      100 42.485
      10 42.485
      10 42.485
      10 42.485
      1 42.485
      560 42.485
      700 42.485
      3 42.485
      3 42.485
      1 42.485
      2 42.485
24/08/2026 18:10:33.594 3   42.54
      3 42.54
      3 42.54
24/08/2026 18:10:26.812 2   42.73
      2 42.73
      1 42.73
      1 42.73
24/08/2026 18:08:44.376 1   42.73
      1 42.73
      1 42.73
24/08/2026 18:08:30.722 1   42.73
      1 42.73
      1 42.73
24/08/2026 18:08:13.045 1   42.515
      1 42.515
      1 42.515
24/08/2026 18:08:06.554 1   42.78
      1 42.78
      1 42.78
24/08/2026 18:08:06.504 233   42.78
      10 42.78
      215 42.78
      233 42.78
      3 42.78
      2 42.78
      3 42.78
24/08/2026 18:08:02.939 12   42.73
      1 42.73
      2 42.73
      1 42.73
      1 42.73
      1 42.73
      1 42.73
      5 42.73
      12 42.73
24/08/2026 18:07:45.697 6   42.505
      5 42.505
      1 42.505
      6 42.505
24/08/2026 18:05:50.806 2   42.765
      1 42.765
      1 42.765
      2 42.765
24/08/2026 18:05:07.528 1   42.75
      1 42.75
      1 42.75
24/08/2026 18:04:56.440 1   42.53
      1 42.53
      1 42.53
24/08/2026 18:04:48.079 4   42.75
      2 42.75
      1 42.75
      1 42.75
      4 42.75
24/08/2026 18:04:05.658 1   42.74
      1 42.74
      1 42.74
24/08/2026 18:02:03.544 2   42.74
      2 42.74
      1 42.74
      1 42.74
24/08/2026 18:01:03.722 3   42.50
      3 42.50
      3 42.50
24/08/2026 18:01:03.605 59   42.50
      59 42.50
      59 42.50
24/08/2026 18:01:00.813 5   42.75
      5 42.75
      5 42.75
24/08/2026 18:00:57.081 1   42.79
      1 42.79
      1 42.79
24/08/2026 18:00:52.588 1   42.77
      1 42.77
      1 42.77
24/08/2026 18:00:39.126 1   42.79
      1 42.79
      1 42.79
24/08/2026 18:00:30.199 1   42.52
      1 42.52
      1 42.52
24/08/2026 17:59:36.998 127   42.495
      10 42.495
      5 42.495
      127 42.495
      33 42.495
      10 42.495
      10 42.495
      10 42.495
      49 42.495
24/08/2026 17:58:58.189 3   42.755
      3 42.755
      3 42.755
24/08/2026 17:57:57.610 14   42.755
      14 42.755
      14 42.755
24/08/2026 17:57:56.195 1   42.765
      1 42.765
      1 42.765
24/08/2026 17:56:14.909 8   42.775
      8 42.775
      8 42.775
24/08/2026 17:56:03.681 3   42.505
      3 42.505
      3 42.505
24/08/2026 17:55:56.190 5   42.495
      5 42.495
      5 42.495
24/08/2026 17:55:51.066 3   42.77
      3 42.77
      3 42.77
24/08/2026 17:55:40.472 5   42.77
      5 42.77
      5 42.77
24/08/2026 17:54:56.143 8   42.525
      8 42.525
      8 42.525
24/08/2026 17:54:56.094 10   42.525
      10 42.525
      10 42.525
24/08/2026 17:51:44.042 1   42.79
      1 42.79
      1 42.79
24/08/2026 17:50:20.073 1   42.78
      1 42.78
      1 42.78
24/08/2026 17:48:51.001 25   42.52
      25 42.52
      25 42.52
24/08/2026 17:48:43.385 13   42.52
      13 42.52
      13 42.52
24/08/2026 17:47:30.645 1   42.81
      1 42.81
      1 42.81
24/08/2026 17:46:50.259 4   42.515
      4 42.515
      4 42.515
24/08/2026 17:46:02.873 24   42.78
      24 42.78
      24 42.78
24/08/2026 17:44:51.031 6   42.755
      6 42.755
      6 42.755
24/08/2026 17:44:04.415 234   42.75
      234 42.75
      234 42.75
24/08/2026 17:43:45.142 1   42.745
      1 42.745
      1 42.745
24/08/2026 17:43:18.163 1   42.76
      1 42.76
      1 42.76
24/08/2026 17:43:13.462 48   42.49
      48 42.49
      48 42.49
24/08/2026 17:43:00.750 8   42.755
      1 42.755
      8 42.755
      7 42.755
24/08/2026 17:42:30.937 1   42.75
      1 42.75
      1 42.75
24/08/2026 17:42:14.777 1   42.75
      1 42.75
      1 42.75
24/08/2026 17:42:13.768 23   42.75
      23 42.75
      23 42.75
24/08/2026 17:42:06.277 56   42.475
      56 42.475
      56 42.475
24/08/2026 17:42:05.832 1   42.745
      1 42.745
      1 42.745
24/08/2026 17:41:55.100 1 422   42.465
      1 375 42.465
      1 422 42.465
      47 42.465
24/08/2026 17:41:33.633 3   42.48
      3 42.48
      3 42.48
24/08/2026 17:41:16.526 144   42.76
      144 42.76
      23 42.76
      121 42.76
24/08/2026 17:41:16.463 10   42.475
      10 42.475
      4 42.475
      1 42.475
      2 42.475
      1 42.475
      2 42.475
24/08/2026 17:41:16.439 4   42.595
      1 42.595
      1 42.595
      4 42.595
      1 42.595
      1 42.595
24/08/2026 17:34:05.963 11   42.595
      10 42.595
      11 42.595
      1 42.595
24/08/2026 17:31:15.977 16   42.595
      16 42.595
      15 42.595
      1 42.595
24/08/2026 17:31:05.695 18   42.595
      18 42.595
      18 42.595
24/08/2026 17:30:43.224 2   42.515
      2 42.515
      2 42.515
24/08/2026 17:30:17.750 1   42.53
      1 42.53
      1 42.53
24/08/2026 17:27:40.516 5   42.46
      5 42.46
      5 42.46
24/08/2026 17:27:30.156 2   42.465
      2 42.465
      2 42.465
24/08/2026 17:24:05.662 106   42.44
      106 42.44
      106 42.44
24/08/2026 17:23:52.210 85   42.425
      85 42.425
      85 42.425
24/08/2026 17:23:35.145 3   42.435
      3 42.435
      3 42.435
24/08/2026 17:23:17.940 1   42.425
      1 42.425
      1 42.425
24/08/2026 17:23:03.706 3   42.415
      3 42.415
      3 42.415
24/08/2026 17:22:51.872 3   42.425
      3 42.425
      3 42.425
24/08/2026 17:21:58.205 1   42.42
      1 42.42
      1 42.42
24/08/2026 17:21:40.694 10   42.405
      10 42.405
      10 42.405
24/08/2026 17:21:21.957 16   42.40
      12 42.40
      16 42.40
      4 42.40
24/08/2026 17:19:12.957 12   42.44
      12 42.44
      12 42.44
24/08/2026 17:18:47.876 34   42.425
      34 42.425
      34 42.425
24/08/2026 17:18:20.907 20   42.425
      20 42.425
      20 42.425
24/08/2026 17:18:14.556 5   42.435
      5 42.435
      5 42.435
24/08/2026 17:17:38.641 4   42.42
      4 42.42
      4 42.42
24/08/2026 17:16:20.489 1   42.435
      1 42.435
      1 42.435
24/08/2026 17:15:33.621 3   42.425
      3 42.425
      3 42.425
24/08/2026 17:15:16.971 3   42.44
      3 42.44
      3 42.44
24/08/2026 17:14:10.986 50   42.43
      50 42.43
      50 42.43
24/08/2026 17:14:06.458 3   42.44
      3 42.44
      3 42.44
24/08/2026 17:13:56.032 1   42.445
      1 42.445
      1 42.445
24/08/2026 17:13:35.645 1   42.47
      1 42.47
      1 42.47
24/08/2026 17:12:41.122 1   42.45
      1 42.45
      1 42.45
24/08/2026 17:11:12.081 1   42.435
      1 42.435
      1 42.435
24/08/2026 17:10:55.625 1   42.44
      1 42.44
      1 42.44
24/08/2026 17:10:48.326 1   42.445
      1 42.445
      1 42.445
24/08/2026 17:10:47.496 1   42.45
      1 42.45
      1 42.45
24/08/2026 17:09:58.547 17   42.45
      17 42.45
      17 42.45
24/08/2026 17:09:20.527 1   42.445
      1 42.445
      1 42.445
24/08/2026 17:09:17.515 1   42.44
      1 42.44
      1 42.44
24/08/2026 17:09:00.317 1 000   42.435
      1 000 42.435
      1 000 42.435
24/08/2026 17:07:47.597 1   42.43
      1 42.43
      1 42.43
24/08/2026 17:07:29.355 2   42.45
      2 42.45
      2 42.45
24/08/2026 17:05:36.795 21   42.43
      21 42.43
      21 42.43
24/08/2026 17:04:35.105 5   42.46
      5 42.46
      5 42.46
24/08/2026 17:03:13.150 248   42.48
      248 42.48
      248 42.48
24/08/2026 17:02:45.937 3   42.485
      3 42.485
      3 42.485
24/08/2026 17:02:30.748 236   42.485
      236 42.485
      236 42.485
24/08/2026 17:02:29.342 54   42.48
      54 42.48
      54 42.48
24/08/2026 17:01:18.090 1   42.505
      1 42.505
      1 42.505
24/08/2026 17:00:51.240 39   42.50
      39 42.50
      39 42.50
24/08/2026 17:00:11.928 9   42.525
      9 42.525
      9 42.525
24/08/2026 17:00:06.798 5   42.53
      5 42.53
      5 42.53
24/08/2026 16:59:49.177 25   42.52
      25 42.52
      25 42.52
24/08/2026 16:59:04.926 1   42.53
      1 42.53
      1 42.53
24/08/2026 16:58:49.733 30   42.525
      30 42.525
      30 42.525
24/08/2026 16:58:48.087 2   42.525
      2 42.525
      2 42.525
24/08/2026 16:58:42.349 2   42.53
      2 42.53
      2 42.53
24/08/2026 16:56:47.463 1   42.545
      1 42.545
      1 42.545
24/08/2026 16:55:09.947 7   42.545
      7 42.545
      7 42.545
24/08/2026 16:54:29.174 23   42.53
      23 42.53
      23 42.53
24/08/2026 16:54:21.331 2   42.535
      2 42.535
      2 42.535
24/08/2026 16:53:34.973 2   42.535
      2 42.535
      2 42.535
24/08/2026 16:52:44.023 14   42.545
      14 42.545
      14 42.545
24/08/2026 16:52:33.535 3   42.54
      3 42.54
      3 42.54
24/08/2026 16:52:01.468 1   42.545
      1 42.545
      1 42.545
24/08/2026 16:51:56.010 300   42.55
      300 42.55
      300 42.55
24/08/2026 16:50:47.364 1   42.545
      1 42.545
      1 42.545
24/08/2026 16:50:42.434 11   42.54
      11 42.54
      11 42.54
24/08/2026 16:50:41.218 1   42.545
      1 42.545
      1 42.545
24/08/2026 16:50:38.462 260   42.545
      260 42.545
      260 42.545
24/08/2026 16:49:20.812 22   42.535
      22 42.535
      22 42.535
24/08/2026 16:49:02.045 7   42.54
      7 42.54
      7 42.54
24/08/2026 16:48:46.980 1   42.54
      1 42.54
      1 42.54
24/08/2026 16:46:28.256 7   42.505
      7 42.505
      7 42.505
24/08/2026 16:46:25.874 12   42.505
      12 42.505
      12 42.505
24/08/2026 16:46:24.957 4   42.505
      4 42.505
      4 42.505
24/08/2026 16:44:13.770 10   42.51
      10 42.51
      10 42.51
24/08/2026 16:44:03.498 3   42.50
      3 42.50
      3 42.50
24/08/2026 16:43:38.548 1   42.55
      1 42.55
      1 42.55
24/08/2026 16:43:20.083 7   42.535
      7 42.535
      7 42.535
24/08/2026 16:42:21.245 150   42.565
      150 42.565
      150 42.565
24/08/2026 16:42:07.771 34   42.58
      34 42.58
      34 42.58
24/08/2026 16:42:02.704 1   42.585
      1 42.585
      1 42.585
24/08/2026 16:42:01.653 11   42.585
      11 42.585
      11 42.585
24/08/2026 16:40:57.104 27   42.54
      27 42.54
      27 42.54
24/08/2026 16:40:41.668 3   42.53
      3 42.53
      3 42.53
24/08/2026 16:40:29.333 6   42.525
      6 42.525
      6 42.525
24/08/2026 16:39:49.997 8   42.525
      8 42.525
      8 42.525
24/08/2026 16:39:26.493 3   42.535
      3 42.535
      3 42.535
24/08/2026 16:38:25.046 500   42.52
      500 42.52
      500 42.52
24/08/2026 16:37:16.717 3   42.555
      3 42.555
      3 42.555
24/08/2026 16:37:14.613 12   42.555
      12 42.555
      12 42.555
24/08/2026 16:37:14.155 12   42.56
      12 42.56
      12 42.56
24/08/2026 16:36:40.051 12   42.525
      12 42.525
      12 42.525
24/08/2026 16:35:03.154 3 500   42.535
      3 500 42.535
      3 500 42.535
24/08/2026 16:34:56.107 112   42.525
      112 42.525
      112 42.525
24/08/2026 16:34:27.983 760   42.51
      760 42.51
      760 42.51
24/08/2026 16:33:43.045 1   42.505
      1 42.505
      1 42.505
24/08/2026 16:33:33.676 3   42.49
      3 42.49
      3 42.49
24/08/2026 16:33:11.340 2   42.49
      2 42.49
      2 42.49
24/08/2026 16:32:41.435 2   42.48
      2 42.48
      2 42.48
24/08/2026 16:32:04.912 2   42.46
      2 42.46
      2 42.46
24/08/2026 16:29:45.507 1   42.38
      1 42.38
      1 42.38
24/08/2026 16:29:19.219 1   42.375
      1 42.375
      1 42.375
24/08/2026 16:29:18.174 36   42.375
      36 42.375
      36 42.375
24/08/2026 16:28:41.033 59   42.38
      59 42.38
      59 42.38
24/08/2026 16:28:20.835 4   42.36
      4 42.36
      4 42.36
24/08/2026 16:27:29.281 3   42.35
      3 42.35
      3 42.35
24/08/2026 16:27:07.370 1   42.355
      1 42.355
      1 42.355
24/08/2026 16:26:33.523 3   42.35
      3 42.35
      3 42.35
24/08/2026 16:26:30.195 1   42.355
      1 42.355
      1 42.355
24/08/2026 16:26:07.314 60   42.345
      60 42.345
      60 42.345
24/08/2026 16:26:01.706 3   42.35
      3 42.35
      3 42.35
24/08/2026 16:25:58.630 10   42.35
      10 42.35
      10 42.35
24/08/2026 16:25:57.383 1   42.35
      1 42.35
      1 42.35
24/08/2026 16:25:50.093 3   42.36
      3 42.36
      3 42.36
24/08/2026 16:25:45.248 2   42.355
      2 42.355
      2 42.355
24/08/2026 16:25:41.336 170   42.35
      100 42.35
      170 42.35
      70 42.35
24/08/2026 16:25:10.206 1   42.37
      1 42.37
      1 42.37
24/08/2026 16:24:46.812 1   42.37
      1 42.37
      1 42.37
24/08/2026 16:24:38.590 2   42.37
      2 42.37
      2 42.37
24/08/2026 16:24:35.510 4   42.37
      4 42.37
      4 42.37
24/08/2026 16:24:28.082 3   42.38
      3 42.38
      3 42.38
24/08/2026 16:24:07.490 7   42.385
      7 42.385
      7 42.385
24/08/2026 16:23:23.087 48   42.42
      48 42.42
      48 42.42
24/08/2026 16:22:29.526 118   42.405
      118 42.405
      118 42.405
24/08/2026 16:22:08.831 21   42.41
      21 42.41
      21 42.41
24/08/2026 16:21:33.594 3   42.385
      3 42.385
      3 42.385
24/08/2026 16:21:26.374 24   42.385
      24 42.385
      24 42.385
24/08/2026 16:20:51.049 16   42.37
      16 42.37
      16 42.37
24/08/2026 16:20:39.527 5   42.37
      5 42.37
      5 42.37
24/08/2026 16:19:50.293 24   42.35
      24 42.35
      24 42.35
24/08/2026 16:19:32.438 5   42.36
      5 42.36
      5 42.36
24/08/2026 16:19:12.641 5   42.37
      5 42.37
      5 42.37
24/08/2026 16:19:09.620 202   42.355
      202 42.355
      202 42.355
24/08/2026 16:18:53.137 1   42.36
      1 42.36
      1 42.36
24/08/2026 16:18:27.792 5   42.365
      5 42.365
      5 42.365
24/08/2026 16:18:23.982 5   42.345
      5 42.345
      5 42.345
24/08/2026 16:17:57.856 3   42.365
      3 42.365
      3 42.365
24/08/2026 16:17:34.386 1   42.38
      1 42.38
      1 42.38
24/08/2026 16:17:33.530 3   42.375
      3 42.375
      3 42.375
24/08/2026 16:17:29.120 5   42.375
      5 42.375
      5 42.375
24/08/2026 16:17:11.428 5   42.385
      5 42.385
      5 42.385
24/08/2026 16:16:14.430 3   42.405
      3 42.405
      3 42.405
24/08/2026 16:16:13.476 2   42.405
      2 42.405
      2 42.405
24/08/2026 16:16:09.130 13   42.395
      13 42.395
      13 42.395
24/08/2026 16:15:09.762 1   42.365
      1 42.365
      1 42.365
24/08/2026 16:14:42.210 23   42.36
      23 42.36
      23 42.36
24/08/2026 16:14:41.936 1   42.36
      1 42.36
      1 42.36
24/08/2026 16:14:37.433 6   42.36
      6 42.36
      6 42.36
24/08/2026 16:13:57.939 2   42.325
      2 42.325
      2 42.325
24/08/2026 16:12:59.418 5   42.33
      5 42.33
      5 42.33
24/08/2026 16:12:14.872 106   42.33
      106 42.33
      106 42.33
24/08/2026 16:12:05.868 1   42.345
      1 42.345
      1 42.345
24/08/2026 16:11:57.802 24   42.34
      24 42.34
      24 42.34
24/08/2026 16:11:44.291 2   42.36
      2 42.36
      2 42.36
24/08/2026 16:11:41.301 1   42.37
      1 42.37
      1 42.37
24/08/2026 16:11:14.878 5   42.375
      5 42.375
      5 42.375
24/08/2026 16:10:58.316 1   42.39
      1 42.39
      1 42.39
24/08/2026 16:10:44.081 5   42.37
      5 42.37
      5 42.37
24/08/2026 16:10:42.365 36   42.375
      36 42.375
      36 42.375
24/08/2026 16:10:39.835 26   42.365
      26 42.365
      26 42.365
24/08/2026 16:10:37.524 24   42.37
      24 42.37
      24 42.37
24/08/2026 16:10:30.265 15   42.375
      15 42.375
      15 42.375
24/08/2026 16:09:50.913 24   42.37
      24 42.37
      24 42.37
24/08/2026 16:09:34.294 25   42.355
      25 42.355
      25 42.355
24/08/2026 16:09:28.029 3   42.365
      3 42.365
      3 42.365
24/08/2026 16:08:43.201 5   42.365
      5 42.365
      5 42.365
24/08/2026 16:08:17.885 120   42.375
      120 42.375
      120 42.375
24/08/2026 16:08:03.548 4   42.40
      4 42.40
      4 42.40
24/08/2026 16:07:27.007 80   42.405
      80 42.405
      80 42.405
24/08/2026 16:04:58.612 2   42.355
      2 42.355
      2 42.355
24/08/2026 16:04:53.565 2 500   42.36
      2 500 42.36
      2 500 42.36
24/08/2026 16:04:32.649 100   42.35
      100 42.35
      100 42.35
24/08/2026 16:04:03.860 3   42.34
      3 42.34
      3 42.34
24/08/2026 16:04:00.470 3   42.36
      3 42.36
      3 42.36
24/08/2026 16:03:07.765 5   42.34
      5 42.34
      5 42.34
24/08/2026 16:02:35.077 3   42.405
      3 42.405
      3 42.405
24/08/2026 16:02:08.151 25   42.425
      25 42.425
      25 42.425
24/08/2026 16:01:24.867 2 500   42.41
      2 500 42.41
      2 500 42.41
24/08/2026 16:01:20.785 25   42.405
      25 42.405
      25 42.405
24/08/2026 16:01:01.541 25   42.41
      25 42.41
      25 42.41
24/08/2026 16:00:18.639 3   42.44
      3 42.44
      3 42.44
24/08/2026 16:00:03.145 206   42.435
      206 42.435
      206 42.435
24/08/2026 16:00:01.488 10   42.435
      10 42.435
      10 42.435
24/08/2026 15:59:51.049 3   42.435
      3 42.435
      3 42.435
24/08/2026 15:59:41.738 2   42.435
      2 42.435
      2 42.435
24/08/2026 15:59:33.584 3   42.435
      3 42.435
      3 42.435
24/08/2026 15:59:26.987 24   42.44
      24 42.44
      24 42.44
24/08/2026 15:59:22.474 6   42.44
      6 42.44
      6 42.44
24/08/2026 15:58:50.145 140   42.43
      140 42.43
      140 42.43
24/08/2026 15:58:32.655 5   42.415
      5 42.415
      5 42.415
24/08/2026 15:58:24.319 5   42.41
      5 42.41
      5 42.41
24/08/2026 15:58:06.034 1   42.42
      1 42.42
      1 42.42
24/08/2026 15:57:54.648 5   42.435
      5 42.435
      5 42.435
24/08/2026 15:57:45.095 2   42.44
      2 42.44
      2 42.44
24/08/2026 15:57:38.149 1   42.42
      1 42.42
      1 42.42
24/08/2026 15:57:32.529 24   42.415
      24 42.415
      24 42.415
24/08/2026 15:57:25.720 5   42.44
      5 42.44
      5 42.44
24/08/2026 15:57:04.741 1   42.415
      1 42.415
      1 42.415
24/08/2026 15:57:03.028 1   42.425
      1 42.425
      1 42.425
24/08/2026 15:56:50.971 10   42.43
      10 42.43
      10 42.43
24/08/2026 15:56:28.635 12   42.395
      12 42.395
      12 42.395
24/08/2026 15:55:29.326 24   42.385
      24 42.385
      24 42.385
24/08/2026 15:54:20.577 45   42.365
      45 42.365
      45 42.365
24/08/2026 15:54:04.158 3   42.35
      3 42.35
      3 42.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM