Tradegate BSX

SAP SE

3467

2268

168.46

Date	Time	Volume	Order Volume	Price
16/02/2026	18:00:15.007	14		168.46
			14	168.46
			14	168.46
16/02/2026	17:59:48.787	3		168.46
			3	168.46
			3	168.46
16/02/2026	17:59:10.748	20		168.46
			20	168.46
			20	168.46
16/02/2026	17:59:08.607	35		168.46
			35	168.46
			35	168.46
16/02/2026	17:58:22.176	282		168.34
			2	168.34
			282	168.34
			130	168.34
			150	168.34
16/02/2026	17:57:44.129	60		168.46
			60	168.46
			60	168.46
16/02/2026	17:57:34.573	2		168.46
			2	168.46
			2	168.46
16/02/2026	17:57:31.294	4		168.46
			4	168.46
			4	168.46
16/02/2026	17:57:23.587	5		168.46
			5	168.46
			5	168.46
16/02/2026	17:56:50.377	12		168.46
			12	168.46
			12	168.46
16/02/2026	17:56:49.422	40		168.46
			3	168.46
			37	168.46
			40	168.46
16/02/2026	17:56:33.531	1		168.46
			1	168.46
			1	168.46
16/02/2026	17:55:38.533	20		168.26
			10	168.26
			3	168.26
			7	168.26
			20	168.26
16/02/2026	17:55:36.089	6		168.46
			6	168.46
			6	168.46
16/02/2026	17:55:24.165	10		168.46
			10	168.46
			10	168.46
16/02/2026	17:55:10.291	100		168.46
			100	168.46
			100	168.46
16/02/2026	17:55:01.207	20		168.46
			20	168.46
			20	168.46
16/02/2026	17:54:29.430	3		168.46
			3	168.46
			3	168.46
16/02/2026	17:53:52.353	5		168.44
			5	168.44
			5	168.44
16/02/2026	17:53:43.947	12		168.44
			12	168.44
			12	168.44
16/02/2026	17:53:27.197	50		168.44
			25	168.44
			25	168.44
			50	168.44
16/02/2026	17:53:21.978	9		168.44
			9	168.44
			9	168.44
16/02/2026	17:53:20.971	1		168.44
			1	168.44
			1	168.44
16/02/2026	17:53:16.873	10		168.44
			10	168.44
			10	168.44
16/02/2026	17:52:58.152	47		168.44
			47	168.44
			47	168.44
16/02/2026	17:52:40.909	30		168.26
			5	168.26
			30	168.26
			25	168.26
16/02/2026	17:52:33.552	6		168.44
			6	168.44
			6	168.44
16/02/2026	17:52:33.382	125		168.46
			15	168.46
			60	168.46
			15	168.46
			2	168.46
			108	168.46
			50	168.46
16/02/2026	17:51:08.630	150		168.46
			150	168.46
			150	168.46
16/02/2026	17:51:08.207	23		168.46
			23	168.46
			23	168.46
16/02/2026	17:51:05.161	20		168.26
			3	168.26
			20	168.26
			2	168.26
			15	168.26
16/02/2026	17:51:00.711	20		168.46
			20	168.46
			20	168.46
16/02/2026	17:50:47.650	1 005		168.40
			15	168.40
			95	168.40
			20	168.40
			100	168.40
			20	168.40
			20	168.40
			200	168.40
			32	168.40
			5	168.40
			264	168.40
			18	168.40
			1 000	168.40
			100	168.40
			64	168.40
			2	168.40
			5	168.40
			50	168.40
16/02/2026	17:46:46.001	150		168.48
			150	168.48
			150	168.48
16/02/2026	17:46:26.600	60		168.48
			3	168.48
			30	168.48
			25	168.48
			2	168.48
			60	168.48
16/02/2026	17:46:04.238	2		168.22
			2	168.22
			2	168.22
16/02/2026	17:45:54.604	45		168.30
			14	168.30
			20	168.30
			15	168.30
			11	168.30
			30	168.30
16/02/2026	17:44:51.119	186		168.26
			118	168.26
			186	168.26
			15	168.26
			3	168.26
			50	168.26
16/02/2026	17:43:49.484	50		168.48
			50	168.48
			50	168.48
16/02/2026	17:43:41.781	12		168.48
			12	168.48
			12	168.48
16/02/2026	17:43:29.158	10		168.48
			10	168.48
			10	168.48
16/02/2026	17:43:28.387	25		168.48
			25	168.48
			25	168.48
16/02/2026	17:43:03.009	120		168.48
			25	168.48
			81	168.48
			14	168.48
			120	168.48
16/02/2026	17:42:53.093	50		168.46
			50	168.46
			25	168.46
			25	168.46
16/02/2026	17:42:41.238	5		168.48
			5	168.48
			5	168.48
16/02/2026	17:42:36.446	6		168.20
			6	168.20
			6	168.20
16/02/2026	17:42:09.757	20		168.20
			20	168.20
			20	168.20
16/02/2026	17:41:52.525	5		168.46
			5	168.46
			5	168.46
16/02/2026	17:41:43.825	270		168.30
			28	168.30
			242	168.30
			100	168.30
			170	168.30
16/02/2026	17:41:28.551	150		168.28
			150	168.28
			150	168.28
16/02/2026	17:41:16.328	15		168.28
			15	168.28
			15	168.28
16/02/2026	17:41:14.256	58		168.28
			58	168.28
			58	168.28
16/02/2026	17:41:02.273	50		168.20
			50	168.20
			50	168.20
16/02/2026	17:40:35.917	55		168.20
			55	168.20
			30	168.20
			25	168.20
16/02/2026	17:40:33.230	10		168.20
			10	168.20
			10	168.20
16/02/2026	17:40:24.268	2		168.28
			2	168.28
			2	168.28
16/02/2026	17:40:13.530	1		168.28
			1	168.28
			1	168.28
16/02/2026	17:40:05.849	50		168.28
			50	168.28
			50	168.28
16/02/2026	17:39:47.856	6		168.28
			6	168.28
			6	168.28
16/02/2026	17:39:40.629	20		168.28
			20	168.28
			20	168.28
16/02/2026	17:38:45.693	10		168.28
			10	168.28
			10	168.28
16/02/2026	17:38:35.693	1		168.28
			1	168.28
			1	168.28
16/02/2026	17:38:32.049	30		168.28
			30	168.28
			30	168.28
16/02/2026	17:38:13.063	1		168.18
			1	168.18
			1	168.18
16/02/2026	17:38:09.208	10		168.28
			10	168.28
			10	168.28
16/02/2026	17:38:04.643	100		168.28
			100	168.28
			100	168.28
16/02/2026	17:38:03.649	50		168.28
			50	168.28
			50	168.28
16/02/2026	17:38:01.878	3		168.18
			3	168.18
			3	168.18
16/02/2026	17:38:01.764	9		168.28
			9	168.28
			9	168.28
16/02/2026	17:37:58.156	25		168.28
			25	168.28
			25	168.28
16/02/2026	17:37:57.821	152		168.28
			15	168.28
			75	168.28
			62	168.28
			15	168.28
			2	168.28
			20	168.28
			100	168.28
			15	168.28
16/02/2026	17:36:39.967	50		168.28
			50	168.28
			50	168.28
16/02/2026	17:36:32.744	10		168.18
			10	168.18
			10	168.18
16/02/2026	17:36:24.786	50		168.28
			50	168.28
			50	168.28
16/02/2026	17:36:24.314	100		168.28
			100	168.28
			100	168.28
16/02/2026	17:36:21.738	15		168.18
			15	168.18
			15	168.18
16/02/2026	17:36:20.336	3		168.28
			3	168.28
			3	168.28
16/02/2026	17:35:50.378	280		168.12
			200	168.12
			45	168.12
			25	168.12
			210	168.12
			80	168.12
16/02/2026	17:35:50.283	100		168.12
			20	168.12
			100	168.12
			5	168.12
			15	168.12
			10	168.12
			50	168.12
16/02/2026	17:35:46.016	280		168.22
			80	168.22
			200	168.22
			280	168.22
16/02/2026	17:35:41.412	150		168.24
			150	168.24
			150	168.24
16/02/2026	17:35:41.213	150		168.24
			150	168.24
			150	168.24
16/02/2026	17:35:40.430	150		168.24
			150	168.24
			150	168.24
16/02/2026	17:35:26.257	150		168.24
			150	168.24
			150	168.24
16/02/2026	17:35:08.347	260		168.20
			20	168.20
			33	168.20
			87	168.20
			260	168.20
			50	168.20
			5	168.20
			10	168.20
			25	168.20
			20	168.20
			10	168.20
16/02/2026	17:35:08.005	295		168.36
			15	168.36
			2	168.36
			3	168.36
			30	168.36
			250	168.36
			13	168.36
			2	168.36
			100	168.36
			20	168.36
			40	168.36
			30	168.36
			36	168.36
			49	168.36
16/02/2026	17:34:50.397	110		168.28
			60	168.28
			70	168.28
			50	168.28
			16	168.28
			5	168.28
			1	168.28
			1	168.28
			10	168.28
			2	168.28
			5	168.28
16/02/2026	17:29:32.391	16		168.40
			16	168.40
			16	168.40
16/02/2026	17:29:32.231	57		168.40
			57	168.40
			50	168.40
			7	168.40
16/02/2026	17:29:31.676	3		168.40
			3	168.40
			3	168.40
16/02/2026	17:29:27.370	30		168.40
			4	168.40
			30	168.40
			15	168.40
			11	168.40
16/02/2026	17:29:07.825	60		168.50
			60	168.50
			60	168.50
16/02/2026	17:29:04.148	12		168.58
			12	168.58
			12	168.58
16/02/2026	17:28:38.537	10		168.60
			10	168.60
			10	168.60
16/02/2026	17:28:37.104	14		168.58
			14	168.58
			14	168.58
16/02/2026	17:28:30.619	20		168.60
			20	168.60
			20	168.60
16/02/2026	17:28:30.139	20		168.62
			20	168.62
			20	168.62
16/02/2026	17:27:48.432	30		168.66
			30	168.66
			30	168.66
16/02/2026	17:27:46.031	50		168.66
			50	168.66
			50	168.66
16/02/2026	17:27:13.938	1		168.68
			1	168.68
			1	168.68
16/02/2026	17:27:05.104	2		168.72
			2	168.72
			2	168.72
16/02/2026	17:26:50.823	2		168.66
			2	168.66
			2	168.66
16/02/2026	17:26:38.342	6		168.78
			6	168.78
			6	168.78
16/02/2026	17:26:32.121	30		168.78
			30	168.78
			30	168.78
16/02/2026	17:26:28.399	9		168.74
			9	168.74
			9	168.74
16/02/2026	17:26:10.321	29		168.68
			29	168.68
			29	168.68
16/02/2026	17:25:52.155	3		168.60
			3	168.60
			3	168.60
16/02/2026	17:25:33.197	100		168.40
			100	168.40
			100	168.40
16/02/2026	17:25:07.248	400		168.40
			400	168.40
			400	168.40
16/02/2026	17:25:05.136	35		168.42
			35	168.42
			35	168.42
16/02/2026	17:25:02.709	25		168.44
			25	168.44
			25	168.44
16/02/2026	17:24:58.135	6		168.44
			6	168.44
			6	168.44
16/02/2026	17:24:55.631	69		168.44
			9	168.44
			60	168.44
			69	168.44
16/02/2026	17:24:48.777	9		168.46
			9	168.46
			9	168.46
16/02/2026	17:24:34.950	4		168.46
			4	168.46
			4	168.46
16/02/2026	17:24:24.230	333		168.50
			300	168.50
			20	168.50
			333	168.50
			3	168.50
			10	168.50
16/02/2026	17:24:20.323	60		168.52
			60	168.52
			60	168.52
16/02/2026	17:23:57.717	1		168.60
			1	168.60
			1	168.60
16/02/2026	17:23:55.420	17		168.60
			17	168.60
			17	168.60
16/02/2026	17:23:52.121	10		168.60
			10	168.60
			10	168.60
16/02/2026	17:23:45.576	6		168.60
			6	168.60
			6	168.60
16/02/2026	17:23:10.274	2		168.60
			2	168.60
			2	168.60
16/02/2026	17:23:06.839	5		168.56
			5	168.56
			5	168.56
16/02/2026	17:22:51.039	1 194		168.52
			20	168.52
			8	168.52
			12	168.52
			1 174	168.52
			398	168.52
			20	168.52
			47	168.52
			709	168.52
16/02/2026	17:21:31.950	250		168.70
			250	168.70
			250	168.70
16/02/2026	17:21:31.723	691		168.70
			291	168.70
			400	168.70
			691	168.70
16/02/2026	17:21:01.204	350		168.70
			350	168.70
			350	168.70
16/02/2026	17:20:48.675	17		168.62
			17	168.62
			17	168.62
16/02/2026	17:20:42.748	20		168.58
			20	168.58
			20	168.58
16/02/2026	17:20:29.140	100		168.62
			100	168.62
			100	168.62
16/02/2026	17:20:26.567	1		168.58
			1	168.58
			1	168.58
16/02/2026	17:20:16.410	10		168.52
			10	168.52
			10	168.52
16/02/2026	17:19:27.119	1		168.60
			1	168.60
			1	168.60
16/02/2026	17:19:21.502	1		168.60
			1	168.60
			1	168.60
16/02/2026	17:18:54.317	13		168.56
			13	168.56
			13	168.56
16/02/2026	17:18:53.001	85		168.50
			60	168.50
			25	168.50
			5	168.50
			72	168.50
			3	168.50
			5	168.50
16/02/2026	17:17:37.985	400		168.50
			30	168.50
			10	168.50
			30	168.50
			100	168.50
			400	168.50
			30	168.50
			50	168.50
			100	168.50
			20	168.50
			30	168.50
16/02/2026	17:17:37.618	2		168.56
			2	168.56
			2	168.56
16/02/2026	17:17:10.817	50		168.52
			50	168.52
			50	168.52
16/02/2026	17:17:04.234	20		168.56
			20	168.56
			20	168.56
16/02/2026	17:16:59.074	10		168.58
			10	168.58
			10	168.58
16/02/2026	17:16:55.573	10		168.54
			10	168.54
			10	168.54
16/02/2026	17:16:54.490	50		168.58
			50	168.58
			50	168.58
16/02/2026	17:16:50.402	3		168.58
			3	168.58
			3	168.58
16/02/2026	17:16:44.193	1		168.58
			1	168.58
			1	168.58
16/02/2026	17:16:44.033	10		168.58
			10	168.58
			10	168.58
16/02/2026	17:16:42.710	80		168.56
			50	168.56
			30	168.56
			80	168.56
16/02/2026	17:16:40.728	66		168.58
			66	168.58
			66	168.58
16/02/2026	17:16:40.514	400		168.58
			400	168.58
			400	168.58
16/02/2026	17:16:40.227	192		168.58
			3	168.58
			20	168.58
			18	168.58
			50	168.58
			6	168.58
			3	168.58
			23	168.58
			116	168.58
			34	168.58
			1	168.58
			10	168.58
			100	168.58
16/02/2026	17:16:16.546	250		168.60
			250	168.60
			250	168.60
16/02/2026	17:16:15.536	5		168.64
			5	168.64
			5	168.64
16/02/2026	17:16:15.398	15		168.70
			15	168.70
			15	168.70
16/02/2026	17:16:15.280	30		168.74
			30	168.74
			30	168.74
16/02/2026	17:16:15.155	50		168.80
			50	168.80
			50	168.80
16/02/2026	17:16:14.972	18		168.82
			18	168.82
			18	168.82
16/02/2026	17:15:49.487	52		168.82
			52	168.82
			52	168.82
16/02/2026	17:15:47.082	200		168.82
			200	168.82
			200	168.82
16/02/2026	17:15:37.531	60		168.76
			60	168.76
			60	168.76
16/02/2026	17:14:56.460	1		168.78
			1	168.78
			1	168.78
16/02/2026	17:14:07.503	250		168.78
			250	168.78
			250	168.78
16/02/2026	17:14:07.274	250		168.78
			250	168.78
			250	168.78
16/02/2026	17:14:07.098	250		168.78
			250	168.78
			250	168.78
16/02/2026	17:13:16.690	250		168.74
			250	168.74
			250	168.74
16/02/2026	17:13:02.339	12		168.72
			12	168.72
			12	168.72
16/02/2026	17:13:02.177	45		168.74
			20	168.74
			45	168.74
			25	168.74
16/02/2026	17:13:00.986	100		168.78
			100	168.78
			100	168.78
16/02/2026	17:12:58.075	10		168.76
			10	168.76
			10	168.76
16/02/2026	17:12:57.981	50		168.76
			35	168.76
			50	168.76
			15	168.76
16/02/2026	17:12:57.784	305		168.80
			50	168.80
			185	168.80
			305	168.80
			5	168.80
			25	168.80
			20	168.80
			20	168.80
16/02/2026	17:12:50.980	1		168.82
			1	168.82
			1	168.82
16/02/2026	17:12:32.830	40		168.88
			20	168.88
			20	168.88
			40	168.88
16/02/2026	17:12:32.134	34		168.92
			34	168.92
			34	168.92
16/02/2026	17:12:19.075	7		168.96
			7	168.96
			7	168.96
16/02/2026	17:12:02.448	5		168.96
			5	168.96
			5	168.96
16/02/2026	17:11:51.416	47		168.98
			47	168.98
			47	168.98
16/02/2026	17:11:38.090	30		169.02
			30	169.02
			30	169.02
16/02/2026	17:11:37.244	222		168.98
			222	168.98
			222	168.98
16/02/2026	17:10:47.491	3		168.88
			3	168.88
			3	168.88
16/02/2026	17:10:21.111	100		168.90
			100	168.90
			100	168.90
16/02/2026	17:09:48.888	2		168.98
			2	168.98
			2	168.98
16/02/2026	17:09:16.058	35		168.96
			35	168.96
			35	168.96
16/02/2026	17:09:15.952	25		168.96
			25	168.96
			25	168.96
16/02/2026	17:09:08.345	1		169.02
			1	169.02
			1	169.02
16/02/2026	17:08:23.524	200		169.04
			200	169.04
			200	169.04
16/02/2026	17:07:29.687	30		169.00
			30	169.00
			30	169.00
16/02/2026	17:07:28.983	7		168.96
			7	168.96
			7	168.96
16/02/2026	17:07:15.399	60		168.96
			60	168.96
			60	168.96
16/02/2026	17:07:14.200	100		169.00
			100	169.00
			100	169.00
16/02/2026	17:06:37.552	15		169.02
			15	169.02
			15	169.02
16/02/2026	17:06:34.327	28		169.06
			28	169.06
			28	169.06
16/02/2026	17:06:27.899	20		169.06
			20	169.06
			20	169.06
16/02/2026	17:06:26.151	8		169.06
			8	169.06
			8	169.06
16/02/2026	17:06:21.105	60		169.04
			60	169.04
			60	169.04
16/02/2026	17:06:15.194	6		169.00
			6	169.00
			6	169.00
16/02/2026	17:06:09.403	100		169.06
			100	169.06
			100	169.06
16/02/2026	17:05:45.512	70		169.12
			70	169.12
			70	169.12
16/02/2026	17:05:22.968	22		169.12
			22	169.12
			22	169.12
16/02/2026	17:05:18.399	30		168.96
			30	168.96
			30	168.96
16/02/2026	17:05:16.732	30		168.96
			30	168.96
			30	168.96
16/02/2026	17:05:14.331	18		168.96
			18	168.96
			18	168.96
16/02/2026	17:05:10.488	100		168.94
			100	168.94
			100	168.94
16/02/2026	17:05:00.133	23		169.08
			23	169.08
			23	169.08
16/02/2026	17:04:45.333	3		169.08
			3	169.08
			3	169.08
16/02/2026	17:04:02.437	20		168.98
			20	168.98
			20	168.98
16/02/2026	17:04:01.677	4		168.98
			4	168.98
			4	168.98
16/02/2026	17:03:58.686	1		168.98
			1	168.98
			1	168.98
16/02/2026	17:03:37.195	20		168.88
			20	168.88
			20	168.88
16/02/2026	17:03:35.330	10		168.88
			10	168.88
			10	168.88
16/02/2026	17:03:34.889	10		168.86
			10	168.86
			10	168.86
16/02/2026	17:03:27.476	30		168.86
			30	168.86
			30	168.86
16/02/2026	17:03:13.443	50		168.84
			50	168.84
			50	168.84
16/02/2026	17:03:13.305	200		168.84
			200	168.84
			200	168.84
16/02/2026	17:03:09.738	22		168.84
			22	168.84
			17	168.84
			5	168.84
16/02/2026	17:03:03.216	1		168.88
			1	168.88
			1	168.88
16/02/2026	17:02:54.271	7		168.96
			7	168.96
			7	168.96
16/02/2026	17:02:44.567	139		169.00
			139	169.00
			139	169.00
16/02/2026	17:02:40.721	400		169.00
			4	169.00
			12	169.00
			10	169.00
			45	169.00
			5	169.00
			400	169.00
			166	169.00
			100	169.00
			50	169.00
			3	169.00
			5	169.00
16/02/2026	17:02:40.503	300		169.00
			24	169.00
			10	169.00
			195	169.00
			20	169.00
			1	169.00
			300	169.00
			1	169.00
			1	169.00
			18	169.00
			5	169.00
			15	169.00
			10	169.00
16/02/2026	17:02:40.140	413		169.00
			4	169.00
			60	169.00
			60	169.00
			2	169.00
			13	169.00
			5	169.00
			250	169.00
			45	169.00
			5	169.00
			4	169.00
			21	169.00
			50	169.00
			20	169.00
			1	169.00
			15	169.00
			3	169.00
			50	169.00
			30	169.00
			25	169.00
			13	169.00
			100	169.00
			50	169.00
16/02/2026	17:01:30.698	250		169.00
			7	169.00
			30	169.00
			30	169.00
			250	169.00
			15	169.00
			10	169.00
			8	169.00
			150	169.00
16/02/2026	17:01:26.956	3		169.02
			3	169.02
			3	169.02
16/02/2026	17:01:19.139	283		169.02
			273	169.02
			283	169.02
			10	169.02
16/02/2026	17:01:12.602	234		169.06
			7	169.06
			15	169.06
			234	169.06
			122	169.06
			50	169.06
			10	169.06
			15	169.06
			15	169.06
16/02/2026	17:00:04.676	400		169.14
			400	169.14
			400	169.14
16/02/2026	17:00:02.285	36		169.16
			36	169.16
			36	169.16
16/02/2026	17:00:00.616	110		169.20
			105	169.20
			10	169.20
			5	169.20
			25	169.20
			30	169.20
			15	169.20
			30	169.20
16/02/2026	17:00:00.348	5		169.24
			5	169.24
			5	169.24
16/02/2026	16:59:48.185	10		169.30
			10	169.30
			10	169.30
16/02/2026	16:59:19.355	10		169.36
			10	169.36
			10	169.36
16/02/2026	16:58:46.818	55		169.34
			55	169.34
			55	169.34
16/02/2026	16:58:23.646	100		169.40
			100	169.40
			100	169.40
16/02/2026	16:58:20.597	40		169.42
			40	169.42
			40	169.42
16/02/2026	16:58:11.844	15		169.36
			15	169.36
			15	169.36
16/02/2026	16:58:10.595	100		169.32
			8	169.32
			92	169.32
			100	169.32
16/02/2026	16:57:58.761	200		169.38
			200	169.38
			200	169.38
16/02/2026	16:57:42.702	46		169.40
			46	169.40
			46	169.40
16/02/2026	16:57:38.598	57		169.40
			57	169.40
			57	169.40
16/02/2026	16:56:23.654	250		169.40
			250	169.40
			40	169.40
			100	169.40
			10	169.40
			100	169.40
16/02/2026	16:56:15.055	10		169.50
			10	169.50
			10	169.50
16/02/2026	16:55:20.242	12		169.68
			12	169.68
			12	169.68
16/02/2026	16:55:06.039	60		169.64
			60	169.64
			60	169.64
16/02/2026	16:55:04.515	9		169.70
			9	169.70
			9	169.70
16/02/2026	16:55:03.475	5		169.70
			5	169.70
			5	169.70
16/02/2026	16:55:02.970	10		169.70
			10	169.70
			10	169.70
16/02/2026	16:54:53.783	58		169.66
			58	169.66
			58	169.66
16/02/2026	16:54:51.852	3		169.72
			3	169.72
			3	169.72
16/02/2026	16:54:40.434	24		169.66
			24	169.66
			24	169.66
16/02/2026	16:54:39.966	50		169.68
			50	169.68
			50	169.68
16/02/2026	16:54:37.880	20		169.64
			20	169.64
			20	169.64
16/02/2026	16:54:37.775	3		169.74
			3	169.74
			3	169.74
16/02/2026	16:53:23.690	400		169.70
			400	169.70
			400	169.70
16/02/2026	16:53:20.261	1		169.70
			1	169.70
			1	169.70
16/02/2026	16:53:19.855	28		169.70
			28	169.70
			28	169.70
16/02/2026	16:53:19.360	270		169.70
			270	169.70
			270	169.70
16/02/2026	16:53:17.951	3		169.70
			3	169.70
			3	169.70
16/02/2026	16:53:06.155	4		169.70
			4	169.70
			4	169.70
16/02/2026	16:53:04.269	5		169.70
			5	169.70
			5	169.70
16/02/2026	16:53:03.861	29		169.70
			29	169.70
			29	169.70
16/02/2026	16:53:03.445	76		169.70
			76	169.70
			76	169.70
16/02/2026	16:53:02.928	6		169.74
			6	169.74
			6	169.74
16/02/2026	16:53:00.707	2		169.76
			2	169.76
			2	169.76
16/02/2026	16:53:00.321	3		169.76
			3	169.76
			3	169.76
16/02/2026	16:52:56.256	16		169.80
			16	169.80
			16	169.80
16/02/2026	16:52:55.920	5		169.76
			5	169.76
			5	169.76
16/02/2026	16:52:55.552	117		169.80
			117	169.80
			117	169.80
16/02/2026	16:52:54.226	6		169.76
			6	169.76
			6	169.76
16/02/2026	16:52:49.056	18		169.78
			18	169.78
			18	169.78
16/02/2026	16:52:33.435	2		169.82
			2	169.82
			2	169.82
16/02/2026	16:52:32.730	21		169.78
			21	169.78
			21	169.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.95 / Ask: 7.00
Volume: 780 741
+20.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:01:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice