Tradegate BSX

Almonty Industries Inc.

317

223

18.985

Date	Time	Volume	Order Volume	Price
17/04/2026	10:10:53.314	15		18.985
			15	18.985
			15	18.985
17/04/2026	10:10:09.917	10		18.855
			10	18.855
			10	18.855
17/04/2026	10:09:18.724	50		18.855
			50	18.855
			50	18.855
17/04/2026	10:09:12.106	2		18.855
			2	18.855
			2	18.855
17/04/2026	10:08:39.317	418		18.905
			418	18.905
			418	18.905
17/04/2026	10:08:35.625	50		18.91
			50	18.91
			50	18.91
17/04/2026	10:08:33.713	418		18.91
			418	18.91
			418	18.91
17/04/2026	10:08:30.720	100		18.91
			100	18.91
			100	18.91
17/04/2026	10:08:27.943	50		18.91
			50	18.91
			50	18.91
17/04/2026	10:08:16.208	50		18.875
			50	18.875
			50	18.875
17/04/2026	10:08:15.605	50		18.875
			50	18.875
			50	18.875
17/04/2026	10:08:15.101	50		18.875
			50	18.875
			50	18.875
17/04/2026	10:08:14.598	50		18.875
			50	18.875
			50	18.875
17/04/2026	10:08:13.894	50		18.875
			50	18.875
			50	18.875
17/04/2026	10:07:45.334	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:27.006	100		18.91
			100	18.91
			100	18.91
17/04/2026	10:07:17.490	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:16.887	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:16.283	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:15.779	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:15.175	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:14.672	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:14.067	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:13.462	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:12.882	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:07:12.254	10		18.905
			10	18.905
			10	18.905
17/04/2026	10:05:00.974	86		18.855
			86	18.855
			86	18.855
17/04/2026	10:04:35.912	500		18.86
			50	18.86
			500	18.86
			350	18.86
			50	18.86
			50	18.86
17/04/2026	10:04:35.896	1 000		18.87
			1 000	18.87
			1 000	18.87
17/04/2026	10:04:26.247	500		18.875
			500	18.875
			500	18.875
17/04/2026	10:04:26.228	500		18.875
			500	18.875
			500	18.875
17/04/2026	10:03:59.071	100		18.90
			100	18.90
			100	18.90
17/04/2026	10:03:22.034	155		18.875
			155	18.875
			155	18.875
17/04/2026	10:03:10.474	500		18.90
			500	18.90
			500	18.90
17/04/2026	10:02:15.326	250		18.875
			250	18.875
			250	18.875
17/04/2026	10:02:15.266	500		18.875
			500	18.875
			500	18.875
17/04/2026	10:02:13.140	200		18.90
			200	18.90
			200	18.90
17/04/2026	10:01:45.434	300		18.90
			300	18.90
			300	18.90
17/04/2026	10:01:45.287	300		18.905
			300	18.905
			300	18.905
17/04/2026	10:00:50.045	500		18.89
			500	18.89
			500	18.89
17/04/2026	09:58:59.006	105		19.025
			105	19.025
			105	19.025
17/04/2026	09:57:26.315	990		19.015
			500	19.015
			490	19.015
			990	19.015
17/04/2026	09:57:15.928	500		19.015
			500	19.015
			500	19.015
17/04/2026	09:54:32.042	90		19.015
			90	19.015
			90	19.015
17/04/2026	09:54:28.353	700		19.02
			700	19.02
			200	19.02
			500	19.02
17/04/2026	09:51:58.544	200		18.95
			200	18.95
			200	18.95
17/04/2026	09:46:12.121	26		18.805
			26	18.805
			26	18.805
17/04/2026	09:45:59.828	1 714		18.90
			1 714	18.90
			1 714	18.90
17/04/2026	09:45:35.497	186		18.90
			186	18.90
			186	18.90
17/04/2026	09:45:26.469	100		18.90
			100	18.90
			100	18.90
17/04/2026	09:38:35.187	220		18.805
			220	18.805
			200	18.805
			20	18.805
17/04/2026	09:38:16.410	300		19.02
			300	19.02
			300	19.02
17/04/2026	09:38:10.705	109		19.02
			109	19.02
			109	19.02
17/04/2026	09:37:18.107	500		19.025
			500	19.025
			500	19.025
17/04/2026	09:37:18.026	720		19.025
			500	19.025
			50	19.025
			70	19.025
			100	19.025
			720	19.025
17/04/2026	09:35:55.249	310		18.805
			100	18.805
			70	18.805
			310	18.805
			140	18.805
17/04/2026	09:35:17.496	320		18.85
			270	18.85
			320	18.85
			50	18.85
17/04/2026	09:34:19.720	500		18.805
			500	18.805
			500	18.805
17/04/2026	09:34:03.865	150		19.025
			150	19.025
			150	19.025
17/04/2026	09:32:55.292	129		18.85
			129	18.85
			129	18.85
17/04/2026	09:32:16.950	4		19.025
			4	19.025
			4	19.025
17/04/2026	09:31:26.841	25		19.025
			25	19.025
			25	19.025
17/04/2026	09:30:28.971	500		18.85
			500	18.85
			500	18.85
17/04/2026	09:30:04.450	55		18.85
			55	18.85
			55	18.85
17/04/2026	09:29:42.777	100		19.025
			100	19.025
			100	19.025
17/04/2026	09:27:27.690	1 200		18.85
			1 200	18.85
			1 200	18.85
17/04/2026	09:27:27.391	1 800		18.85
			500	18.85
			1 000	18.85
			300	18.85
			1 800	18.85
17/04/2026	09:26:43.348	105		19.00
			105	19.00
			105	19.00
17/04/2026	09:26:17.896	50		19.00
			50	19.00
			50	19.00
17/04/2026	09:26:11.906	4		18.755
			4	18.755
			4	18.755
17/04/2026	09:25:54.182	300		19.00
			300	19.00
			300	19.00
17/04/2026	09:23:22.036	105		19.00
			105	19.00
			105	19.00
17/04/2026	09:21:20.611	79		19.00
			9	19.00
			79	19.00
			70	19.00
17/04/2026	09:19:07.935	3		18.755
			3	18.755
			3	18.755
17/04/2026	09:18:13.380	29		19.00
			29	19.00
			29	19.00
17/04/2026	09:17:29.164	93		18.755
			70	18.755
			23	18.755
			93	18.755
17/04/2026	09:16:07.293	500		18.95
			500	18.95
			100	18.95
			400	18.95
17/04/2026	09:13:47.831	190		18.755
			190	18.755
			190	18.755
17/04/2026	09:13:02.438	1		18.95
			1	18.95
			1	18.95
17/04/2026	09:12:23.868	250		18.755
			250	18.755
			250	18.755
17/04/2026	09:12:22.433	1 100		18.755
			1 100	18.755
			1 100	18.755
17/04/2026	09:12:10.306	150		19.00
			150	19.00
			150	19.00
17/04/2026	09:12:07.779	600		18.80
			100	18.80
			500	18.80
			600	18.80
17/04/2026	09:11:30.375	500		18.84
			500	18.84
			500	18.84
17/04/2026	09:11:30.346	182		18.84
			182	18.84
			182	18.84
17/04/2026	09:10:32.681	189		18.89
			100	18.89
			189	18.89
			89	18.89
17/04/2026	09:10:32.628	1 300		18.89
			500	18.89
			1 300	18.89
			500	18.89
			300	18.89
17/04/2026	09:10:31.208	700		18.91
			700	18.91
			700	18.91
17/04/2026	09:10:30.913	187		18.98
			187	18.98
			187	18.98
17/04/2026	09:10:30.825	400		18.98
			400	18.98
			400	18.98
17/04/2026	09:10:18.455	500		18.985
			500	18.985
			500	18.985
17/04/2026	09:10:03.193	400		18.935
			400	18.935
			400	18.935
17/04/2026	09:09:53.895	800		19.02
			800	19.02
			800	19.02
17/04/2026	09:09:48.775	500		19.025
			500	19.025
			500	19.025
17/04/2026	09:09:46.320	100		19.035
			100	19.035
			100	19.035
17/04/2026	09:09:45.580	200		19.035
			200	19.035
			200	19.035
17/04/2026	09:09:39.680	400		19.035
			400	19.035
			400	19.035
17/04/2026	09:09:37.042	20		19.035
			20	19.035
			20	19.035
17/04/2026	09:09:36.910	400		19.035
			400	19.035
			400	19.035
17/04/2026	09:09:23.596	400		19.035
			400	19.035
			400	19.035
17/04/2026	09:09:02.008	200		19.035
			200	19.035
			200	19.035
17/04/2026	09:09:01.556	200		19.04
			200	19.04
			200	19.04
17/04/2026	09:07:56.911	200		19.04
			200	19.04
			200	19.04
17/04/2026	09:07:50.454	1 225		19.175
			360	19.175
			865	19.175
			1 000	19.175
			225	19.175
17/04/2026	09:07:01.971	500		19.185
			500	19.185
			500	19.185
17/04/2026	09:06:43.720	3		19.185
			3	19.185
			3	19.185
17/04/2026	09:06:17.395	100		19.185
			100	19.185
			100	19.185
17/04/2026	09:05:31.863	1 200		19.10
			992	19.10
			208	19.10
			1 000	19.10
			200	19.10
17/04/2026	09:05:07.924	260		19.19
			260	19.19
			260	19.19
17/04/2026	09:05:03.280	215		19.195
			215	19.195
			215	19.195
17/04/2026	09:05:02.174	215		19.155
			215	19.155
			215	19.155
17/04/2026	09:04:56.348	300		19.20
			300	19.20
			300	19.20
17/04/2026	09:04:51.314	50		19.195
			50	19.195
			50	19.195
17/04/2026	09:04:50.709	50		19.195
			50	19.195
			50	19.195
17/04/2026	09:04:50.105	200		19.195
			200	19.195
			200	19.195
17/04/2026	09:04:35.616	223		19.195
			223	19.195
			223	19.195
17/04/2026	09:04:35.013	221		19.195
			221	19.195
			221	19.195
17/04/2026	09:04:34.612	200		19.195
			200	19.195
			200	19.195
17/04/2026	09:04:34.509	200		19.20
			200	19.20
			200	19.20
17/04/2026	09:03:15.936	300		19.30
			300	19.30
			300	19.30
17/04/2026	09:03:15.928	1 000		19.20
			1 000	19.20
			1 000	19.20
17/04/2026	09:02:54.967	500		19.32
			500	19.32
			500	19.32
17/04/2026	09:02:52.821	2 802		19.32
			2 802	19.32
			2 802	19.32
17/04/2026	09:02:39.933	500		19.305
			500	19.305
			500	19.305
17/04/2026	09:02:19.518	500		19.355
			500	19.355
			500	19.355
17/04/2026	09:02:10.050	50		19.305
			50	19.305
			50	19.305
17/04/2026	09:02:08.550	33		19.545
			33	19.545
			33	19.545
17/04/2026	09:02:08.399	60		19.545
			60	19.545
			60	19.545
17/04/2026	09:01:58.834	60		19.545
			60	19.545
			60	19.545
17/04/2026	09:01:27.019	1 000		19.50
			1 000	19.50
			1 000	19.50
17/04/2026	09:00:52.500	500		19.355
			500	19.355
			500	19.355
17/04/2026	09:00:45.309	500		19.355
			500	19.355
			500	19.355
17/04/2026	09:00:20.029	100		19.405
			100	19.405
			100	19.405
17/04/2026	08:58:28.942	34		19.55
			34	19.55
			34	19.55
17/04/2026	08:58:28.933	500		19.50
			500	19.50
			500	19.50
17/04/2026	08:54:58.823	20		19.55
			20	19.55
			20	19.55
17/04/2026	08:53:19.409	10		19.305
			10	19.305
			10	19.305
17/04/2026	08:51:08.959	600		19.55
			300	19.55
			300	19.55
			600	19.55
17/04/2026	08:49:37.805	80		19.55
			50	19.55
			30	19.55
			80	19.55
17/04/2026	08:49:12.116	100		19.55
			45	19.55
			55	19.55
			100	19.55
17/04/2026	08:45:50.044	2 500		19.40
			1 000	19.40
			1 000	19.40
			2 000	19.40
			500	19.40
			500	19.40
17/04/2026	08:44:04.924	300		19.40
			300	19.40
			300	19.40
17/04/2026	08:41:57.935	100		19.26
			100	19.26
			100	19.26
17/04/2026	08:41:44.027	2 000		19.345
			2 000	19.345
			2 000	19.345
17/04/2026	08:41:06.440	600		19.445
			500	19.445
			600	19.445
			100	19.445
17/04/2026	08:39:26.605	400		19.40
			100	19.40
			400	19.40
			300	19.40
17/04/2026	08:38:08.223	500		19.35
			500	19.35
			500	19.35
17/04/2026	08:38:06.280	51		19.40
			51	19.40
			51	19.40
17/04/2026	08:36:08.280	4 026		19.295
			1 772	19.295
			2 000	19.295
			200	19.295
			50	19.295
			4	19.295
			4 026	19.295
17/04/2026	08:35:47.967	2 810		19.25
			2 810	19.25
			300	19.25
			500	19.25
			10	19.25
			2 000	19.25
17/04/2026	08:34:33.582	300		19.195
			300	19.195
			300	19.195
17/04/2026	08:31:04.214	152		19.145
			152	19.145
			152	19.145
17/04/2026	08:31:03.709	140		19.145
			140	19.145
			140	19.145
17/04/2026	08:31:03.103	1		19.145
			1	19.145
			1	19.145
17/04/2026	08:31:02.596	195		19.145
			195	19.145
			195	19.145
17/04/2026	08:31:01.997	100		19.145
			100	19.145
			100	19.145
17/04/2026	08:30:58.620	1 000		19.145
			1 000	19.145
			1 000	19.145
17/04/2026	08:30:36.927	1 000		19.14
			1 000	19.14
			1 000	19.14
17/04/2026	08:29:29.436	2 335		19.10
			1 000	19.10
			1 335	19.10
			2 335	19.10
17/04/2026	08:29:02.240	2 665		19.085
			1 000	19.085
			2 665	19.085
			1 665	19.085
17/04/2026	08:27:21.063	1 000		19.085
			1 000	19.085
			1 000	19.085
17/04/2026	08:27:18.504	200		19.03
			200	19.03
			200	19.03
17/04/2026	08:27:16.825	300		19.03
			300	19.03
			300	19.03
17/04/2026	08:27:16.679	300		19.03
			300	19.03
			300	19.03
17/04/2026	08:26:25.646	200		19.085
			200	19.085
			200	19.085
17/04/2026	08:24:28.348	1 000		19.085
			1 000	19.085
			1 000	19.085
17/04/2026	08:23:22.033	200		19.025
			200	19.025
			200	19.025
17/04/2026	08:22:17.111	100		19.085
			100	19.085
			100	19.085
17/04/2026	08:22:02.511	200		19.085
			200	19.085
			200	19.085
17/04/2026	08:22:00.305	458		19.025
			458	19.025
			458	19.025
17/04/2026	08:20:38.527	60		19.085
			60	19.085
			60	19.085
17/04/2026	08:20:12.779	125		19.025
			125	19.025
			125	19.025
17/04/2026	08:16:37.244	100		19.045
			100	19.045
			100	19.045
17/04/2026	08:16:20.125	700		18.955
			700	18.955
			700	18.955
17/04/2026	08:14:45.041	900		18.975
			900	18.975
			900	18.975
17/04/2026	08:13:55.938	140		18.945
			140	18.945
			140	18.945
17/04/2026	08:13:33.243	900		18.975
			900	18.975
			900	18.975
17/04/2026	08:13:19.266	522		18.975
			522	18.975
			522	18.975
17/04/2026	08:11:27.422	28		18.975
			28	18.975
			28	18.975
17/04/2026	08:10:31.668	661		18.975
			661	18.975
			661	18.975
17/04/2026	08:05:18.909	1 000		18.945
			1 000	18.945
			1 000	18.945
17/04/2026	08:04:58.026	420		18.975
			420	18.975
			420	18.975
17/04/2026	08:04:03.499	15		18.975
			15	18.975
			15	18.975
17/04/2026	08:03:42.046	500		18.975
			500	18.975
			500	18.975
17/04/2026	08:03:21.020	71		18.95
			71	18.95
			71	18.95
17/04/2026	08:02:49.837	500		18.95
			500	18.95
			500	18.95
17/04/2026	08:02:20.307	500		18.975
			500	18.975
			500	18.975
17/04/2026	07:54:40.409	1 000		18.945
			1 000	18.945
			1 000	18.945
17/04/2026	07:54:37.382	86		19.015
			86	19.015
			86	19.015
17/04/2026	07:54:26.508	100		18.99
			100	18.99
			100	18.99
17/04/2026	07:54:23.385	100		18.985
			100	18.985
			100	18.985
17/04/2026	07:54:15.437	100		18.985
			100	18.985
			100	18.985
17/04/2026	07:54:14.836	50		18.985
			50	18.985
			50	18.985
17/04/2026	07:52:17.193	100		18.97
			100	18.97
			100	18.97
17/04/2026	07:51:09.606	65		19.015
			65	19.015
			65	19.015
17/04/2026	07:51:09.102	7		19.015
			7	19.015
			7	19.015
17/04/2026	07:50:47.918	100		18.975
			100	18.975
			100	18.975
17/04/2026	07:50:26.594	105		19.095
			105	19.095
			105	19.095
17/04/2026	07:45:56.920	1 540		18.93
			1 540	18.93
			1 540	18.93
17/04/2026	07:45:53.841	900		19.00
			900	19.00
			900	19.00
17/04/2026	07:45:44.177	168		19.005
			168	19.005
			168	19.005
17/04/2026	07:45:43.575	11		19.005
			11	19.005
			11	19.005
17/04/2026	07:45:43.169	243		19.005
			43	19.005
			100	19.005
			243	19.005
			100	19.005
17/04/2026	07:45:09.772	100		18.945
			100	18.945
			100	18.945
17/04/2026	07:43:37.477	1 289		18.945
			1 289	18.945
			1 289	18.945
17/04/2026	07:43:18.149	100		18.945
			100	18.945
			100	18.945
17/04/2026	07:39:08.947	1 000		18.92
			1 000	18.92
			1 000	18.92
17/04/2026	07:38:32.654	50		18.965
			50	18.965
			50	18.965
17/04/2026	07:38:09.882	27		18.915
			27	18.915
			27	18.915
17/04/2026	07:38:02.425	1 000		18.915
			1 000	18.915
			1 000	18.915
17/04/2026	07:37:37.813	420		18.925
			420	18.925
			340	18.925
			80	18.925
17/04/2026	07:37:16.805	80		18.93
			80	18.93
			80	18.93
17/04/2026	07:36:52.102	1 000		18.915
			1 000	18.915
			1 000	18.915
17/04/2026	07:36:04.990	1 000		18.915
			1 000	18.915
			1 000	18.915
17/04/2026	07:35:37.444	100		18.965
			100	18.965
			100	18.965
17/04/2026	07:34:41.128	200		18.94
			200	18.94
			200	18.94
17/04/2026	07:34:35.497	80		18.945
			80	18.945
			80	18.945
17/04/2026	07:31:37.023	500		18.905
			500	18.905
			500	18.905
17/04/2026	07:31:28.442	62		18.905
			62	18.905
			62	18.905
17/04/2026	07:30:30.833	620		18.91
			620	18.91
			620	18.91
17/04/2026	07:30:25.133	1 088		18.93
			100	18.93
			15	18.93
			270	18.93
			340	18.93
			80	18.93
			66	18.93
			17	18.93
			500	18.93
			200	18.93
			538	18.93
			50	18.93
17/04/2026	07:30:22.633	1 757		19.00
			100	19.00
			80	19.00
			500	19.00
			50	19.00
			200	19.00
			407	19.00
			500	19.00
			1 000	19.00
			677	19.00
17/04/2026	07:30:07.070	1 306		19.15
			700	19.15
			100	19.15
			10	19.15
			200	19.15
			15	19.15
			20	19.15
			30	19.15
			231	19.15
			250	19.15
			90	19.15
			369	19.15
			500	19.15
			17	19.15
			80	19.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 51.31 / Ask: 51.32
Volume: 398 704
-4.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 10:14:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice