Advanced Micro Devices Inc.

1301

1096

392.45

    > >>

Date Time Volume Order Volume Price
10/06/2026 20:36:58.383 1   392.45
      1 392.45
      1 392.45
10/06/2026 20:32:11.678 1   393.60
      1 393.60
      1 393.60
10/06/2026 20:31:41.902 1   393.15
      1 393.15
      1 393.15
10/06/2026 20:27:05.640 6   393.50
      6 393.50
      6 393.50
10/06/2026 20:22:43.716 2   393.80
      2 393.80
      2 393.80
10/06/2026 20:22:37.671 1   393.30
      1 393.30
      1 393.30
10/06/2026 20:19:13.883 1   393.40
      1 393.40
      1 393.40
10/06/2026 20:18:40.687 2   394.00
      2 394.00
      2 394.00
10/06/2026 20:18:01.361 10   395.00
      10 395.00
      10 395.00
10/06/2026 20:12:53.206 14   396.55
      14 396.55
      14 396.55
10/06/2026 20:11:44.220 10   394.70
      10 394.70
      10 394.70
10/06/2026 20:11:32.580 5   394.70
      5 394.70
      5 394.70
10/06/2026 20:10:31.761 55   395.20
      55 395.20
      55 395.20
10/06/2026 20:09:40.919 4   394.80
      4 394.80
      4 394.80
10/06/2026 20:08:52.985 2   396.35
      2 396.35
      2 396.35
10/06/2026 20:08:12.696 2   395.65
      2 395.65
      2 395.65
10/06/2026 20:08:07.852 1   395.85
      1 395.85
      1 395.85
10/06/2026 20:07:53.427 5   396.40
      5 396.40
      5 396.40
10/06/2026 20:07:39.710 30   395.85
      30 395.85
      30 395.85
10/06/2026 20:07:39.242 20   396.65
      20 396.65
      20 396.65
10/06/2026 20:05:22.849 1   397.35
      1 397.35
      1 397.35
10/06/2026 20:04:50.443 2   397.00
      2 397.00
      2 397.00
10/06/2026 20:03:45.108 3   396.55
      3 396.55
      3 396.55
10/06/2026 20:03:37.127 1   396.95
      1 396.95
      1 396.95
10/06/2026 20:00:26.447 1   396.50
      1 396.50
      1 396.50
10/06/2026 19:57:59.846 6   396.30
      6 396.30
      6 396.30
10/06/2026 19:55:52.270 10   397.25
      10 397.25
      10 397.25
10/06/2026 19:55:36.017 3   397.05
      3 397.05
      3 397.05
10/06/2026 19:53:56.876 35   394.95
      35 394.95
      35 394.95
10/06/2026 19:53:55.028 51   395.45
      51 395.45
      5 395.45
      46 395.45
10/06/2026 19:53:28.805 135   394.80
      135 394.80
      135 394.80
10/06/2026 19:53:05.985 15   394.95
      15 394.95
      15 394.95
10/06/2026 19:51:53.755 51   396.40
      51 396.40
      51 396.40
10/06/2026 19:49:52.250 1   396.85
      1 396.85
      1 396.85
10/06/2026 19:49:26.466 15   396.55
      15 396.55
      15 396.55
10/06/2026 19:49:24.987 10   396.55
      10 396.55
      10 396.55
10/06/2026 19:49:23.479 2   397.30
      2 397.30
      2 397.30
10/06/2026 19:49:23.149 10   396.50
      10 396.50
      10 396.50
10/06/2026 19:48:28.999 61   396.45
      61 396.45
      61 396.45
10/06/2026 19:47:52.520 1   396.05
      1 396.05
      1 396.05
10/06/2026 19:47:28.904 2   395.05
      2 395.05
      2 395.05
10/06/2026 19:46:22.359 220   395.00
      220 395.00
      220 395.00
10/06/2026 19:45:20.660 5   392.80
      5 392.80
      5 392.80
10/06/2026 19:43:08.354 17   392.40
      17 392.40
      17 392.40
10/06/2026 19:42:08.274 4   393.35
      4 393.35
      4 393.35
10/06/2026 19:39:40.961 2   393.10
      2 393.10
      2 393.10
10/06/2026 19:39:37.404 20   393.55
      20 393.55
      20 393.55
10/06/2026 19:38:58.884 7   392.85
      7 392.85
      7 392.85
10/06/2026 19:38:22.589 1   392.65
      1 392.65
      1 392.65
10/06/2026 19:36:28.894 1   392.70
      1 392.70
      1 392.70
10/06/2026 19:36:24.269 50   392.90
      50 392.90
      50 392.90
10/06/2026 19:35:20.769 5   393.00
      5 393.00
      5 393.00
10/06/2026 19:34:15.561 100   392.60
      100 392.60
      100 392.60
10/06/2026 19:34:07.985 40   392.30
      40 392.30
      40 392.30
10/06/2026 19:33:49.598 1   392.25
      1 392.25
      1 392.25
10/06/2026 19:33:16.350 5   392.95
      5 392.95
      5 392.95
10/06/2026 19:31:52.551 1   392.60
      1 392.60
      1 392.60
10/06/2026 19:31:52.445 8   392.60
      8 392.60
      8 392.60
10/06/2026 19:31:51.150 50   392.90
      50 392.90
      50 392.90
10/06/2026 19:31:19.999 1   392.10
      1 392.10
      1 392.10
10/06/2026 19:30:40.540 3   392.15
      3 392.15
      3 392.15
10/06/2026 19:30:16.394 25   393.70
      25 393.70
      25 393.70
10/06/2026 19:29:27.287 5   392.60
      5 392.60
      5 392.60
10/06/2026 19:29:08.573 5   392.05
      5 392.05
      5 392.05
10/06/2026 19:27:57.937 42   392.75
      42 392.75
      42 392.75
10/06/2026 19:26:04.553 1   391.80
      1 391.80
      1 391.80
10/06/2026 19:24:22.287 62   391.70
      62 391.70
      62 391.70
10/06/2026 19:23:47.586 1   391.05
      1 391.05
      1 391.05
10/06/2026 19:22:26.923 15   391.20
      15 391.20
      15 391.20
10/06/2026 19:22:23.269 4   391.20
      4 391.20
      4 391.20
10/06/2026 19:20:03.265 15   391.25
      15 391.25
      15 391.25
10/06/2026 19:19:38.203 10   391.60
      10 391.60
      10 391.60
10/06/2026 19:17:31.165 1   392.50
      1 392.50
      1 392.50
10/06/2026 19:17:13.696 12   392.10
      11 392.10
      1 392.10
      12 392.10
10/06/2026 19:16:40.017 13   391.65
      13 391.65
      13 391.65
10/06/2026 19:15:37.766 6   391.25
      6 391.25
      6 391.25
10/06/2026 19:15:18.922 20   391.50
      20 391.50
      20 391.50
10/06/2026 19:13:39.015 250   392.20
      250 392.20
      250 392.20
10/06/2026 19:13:22.868 1   392.55
      1 392.55
      1 392.55
10/06/2026 19:13:09.074 1   391.65
      1 391.65
      1 391.65
10/06/2026 19:12:37.541 9   391.65
      9 391.65
      9 391.65
10/06/2026 19:11:28.577 5   392.00
      5 392.00
      5 392.00
10/06/2026 19:11:28.427 1   391.65
      1 391.65
      1 391.65
10/06/2026 19:10:54.916 13   392.00
      8 392.00
      13 392.00
      5 392.00
10/06/2026 19:10:24.835 2   392.05
      2 392.05
      2 392.05
10/06/2026 19:10:00.446 2   392.40
      2 392.40
      2 392.40
10/06/2026 19:09:47.996 1   392.10
      1 392.10
      1 392.10
10/06/2026 19:09:23.096 5   392.50
      5 392.50
      5 392.50
10/06/2026 19:07:41.552 1   394.00
      1 394.00
      1 394.00
10/06/2026 19:06:26.976 100   392.90
      100 392.90
      100 392.90
10/06/2026 19:06:04.493 4   392.65
      4 392.65
      4 392.65
10/06/2026 19:05:44.140 25   393.50
      25 393.50
      25 393.50
10/06/2026 19:05:43.743 25   393.75
      25 393.75
      25 393.75
10/06/2026 19:03:53.303 5   394.00
      5 394.00
      5 394.00
10/06/2026 19:02:59.374 31   393.65
      31 393.65
      31 393.65
10/06/2026 19:00:44.948 13   394.15
      13 394.15
      13 394.15
10/06/2026 18:59:14.627 50   392.60
      50 392.60
      50 392.60
10/06/2026 18:59:00.883 46   392.55
      46 392.55
      46 392.55
10/06/2026 18:57:30.052 1   393.25
      1 393.25
      1 393.25
10/06/2026 18:56:57.300 100   392.45
      100 392.45
      100 392.45
10/06/2026 18:56:40.465 1   393.45
      1 393.45
      1 393.45
10/06/2026 18:56:36.716 15   392.60
      15 392.60
      15 392.60
10/06/2026 18:55:34.707 10   393.00
      5 393.00
      5 393.00
      10 393.00
10/06/2026 18:52:46.660 120   393.85
      120 393.85
      120 393.85
10/06/2026 18:49:34.957 200   393.00
      200 393.00
      200 393.00
10/06/2026 18:49:30.563 2   392.75
      2 392.75
      2 392.75
10/06/2026 18:48:04.968 2   393.15
      2 393.15
      2 393.15
10/06/2026 18:47:42.618 3   393.00
      3 393.00
      3 393.00
10/06/2026 18:46:14.364 25   393.15
      25 393.15
      25 393.15
10/06/2026 18:46:04.265 16   393.85
      16 393.85
      16 393.85
10/06/2026 18:42:36.517 10   395.00
      10 395.00
      10 395.00
10/06/2026 18:38:59.344 40   397.25
      40 397.25
      40 397.25
10/06/2026 18:34:57.622 1   395.40
      1 395.40
      1 395.40
10/06/2026 18:34:30.597 15   395.05
      15 395.05
      15 395.05
10/06/2026 18:33:44.871 50   393.75
      50 393.75
      50 393.75
10/06/2026 18:32:42.430 10   393.90
      10 393.90
      10 393.90
10/06/2026 18:30:03.696 5   394.00
      5 394.00
      5 394.00
10/06/2026 18:29:45.871 15   394.95
      15 394.95
      15 394.95
10/06/2026 18:29:32.920 2   394.40
      2 394.40
      2 394.40
10/06/2026 18:28:52.541 2   394.05
      2 394.05
      2 394.05
10/06/2026 18:24:28.708 25   395.05
      25 395.05
      25 395.05
10/06/2026 18:22:18.281 2   394.70
      2 394.70
      2 394.70
10/06/2026 18:21:59.638 10   394.15
      10 394.15
      10 394.15
10/06/2026 18:21:48.568 10   394.70
      10 394.70
      10 394.70
10/06/2026 18:21:13.425 38   393.65
      38 393.65
      38 393.65
10/06/2026 18:21:08.189 1   393.35
      1 393.35
      1 393.35
10/06/2026 18:20:59.750 28   395.00
      28 395.00
      28 395.00
10/06/2026 18:20:37.615 4   395.45
      4 395.45
      4 395.45
10/06/2026 18:19:50.506 30   394.95
      30 394.95
      30 394.95
10/06/2026 18:18:38.555 20   394.00
      20 394.00
      20 394.00
10/06/2026 18:18:13.065 3   394.70
      3 394.70
      3 394.70
10/06/2026 18:18:00.402 39   394.80
      39 394.80
      39 394.80
10/06/2026 18:15:32.224 25   394.25
      25 394.25
      25 394.25
10/06/2026 18:15:23.317 20   394.55
      20 394.55
      20 394.55
10/06/2026 18:15:15.392 1   395.15
      1 395.15
      1 395.15
10/06/2026 18:14:55.842 2   393.95
      2 393.95
      2 393.95
10/06/2026 18:13:31.621 1   395.45
      1 395.45
      1 395.45
10/06/2026 18:13:11.183 40   394.85
      40 394.85
      40 394.85
10/06/2026 18:11:50.920 10   394.95
      10 394.95
      10 394.95
10/06/2026 18:11:16.464 2   394.30
      2 394.30
      2 394.30
10/06/2026 18:10:41.747 2   395.85
      2 395.85
      2 395.85
10/06/2026 18:10:08.554 20   395.85
      20 395.85
      20 395.85
10/06/2026 18:10:02.718 25   395.90
      25 395.90
      25 395.90
10/06/2026 18:08:52.587 1   397.25
      1 397.25
      1 397.25
10/06/2026 18:08:22.231 2   397.15
      2 397.15
      2 397.15
10/06/2026 18:04:07.160 100   397.45
      100 397.45
      100 397.45
10/06/2026 18:02:42.155 3   398.00
      3 398.00
      3 398.00
10/06/2026 18:01:45.363 3   397.30
      3 397.30
      3 397.30
10/06/2026 18:01:36.942 1   398.30
      1 398.30
      1 398.30
10/06/2026 18:00:14.023 1   399.55
      1 399.55
      1 399.55
10/06/2026 17:59:44.837 30   399.00
      30 399.00
      30 399.00
10/06/2026 17:59:38.326 2   399.45
      2 399.45
      2 399.45
10/06/2026 17:59:25.575 8   399.30
      8 399.30
      8 399.30
10/06/2026 17:58:07.106 10   399.25
      10 399.25
      10 399.25
10/06/2026 17:57:45.022 3   399.25
      3 399.25
      3 399.25
10/06/2026 17:57:30.974 15   398.00
      15 398.00
      15 398.00
10/06/2026 17:56:35.995 2   396.30
      2 396.30
      2 396.30
10/06/2026 17:55:25.349 1   395.65
      1 395.65
      1 395.65
10/06/2026 17:54:11.061 100   395.60
      100 395.60
      100 395.60
10/06/2026 17:52:36.492 2   391.80
      2 391.80
      2 391.80
10/06/2026 17:52:36.410 1   391.80
      1 391.80
      1 391.80
10/06/2026 17:51:42.051 20   392.05
      20 392.05
      20 392.05
10/06/2026 17:51:41.976 2   392.05
      2 392.05
      2 392.05
10/06/2026 17:51:02.493 94   392.95
      94 392.95
      94 392.95
10/06/2026 17:50:19.611 50   394.70
      50 394.70
      50 394.70
10/06/2026 17:49:58.726 10   394.30
      10 394.30
      10 394.30
10/06/2026 17:49:14.554 3   393.40
      3 393.40
      3 393.40
10/06/2026 17:48:10.156 7   396.00
      7 396.00
      7 396.00
10/06/2026 17:47:18.252 3   397.65
      3 397.65
      3 397.65
10/06/2026 17:46:27.252 20   397.85
      20 397.85
      20 397.85
10/06/2026 17:43:54.454 4   396.30
      4 396.30
      4 396.30
10/06/2026 17:43:34.687 50   396.50
      50 396.50
      50 396.50
10/06/2026 17:40:44.336 4   396.00
      4 396.00
      4 396.00
10/06/2026 17:40:23.501 10   394.65
      10 394.65
      10 394.65
10/06/2026 17:40:19.207 20   394.60
      20 394.60
      20 394.60
10/06/2026 17:40:00.638 12   394.90
      12 394.90
      12 394.90
10/06/2026 17:38:31.523 2   395.25
      2 395.25
      2 395.25
10/06/2026 17:36:59.629 4   395.90
      4 395.90
      4 395.90
10/06/2026 17:36:47.988 2   396.00
      2 396.00
      2 396.00
10/06/2026 17:35:37.167 1   395.40
      1 395.40
      1 395.40
10/06/2026 17:34:10.659 10   395.00
      10 395.00
      10 395.00
10/06/2026 17:33:51.404 14   395.20
      14 395.20
      14 395.20
10/06/2026 17:32:51.981 28   395.90
      28 395.90
      28 395.90
10/06/2026 17:32:42.280 5   396.70
      5 396.70
      5 396.70
10/06/2026 17:31:27.065 2   396.55
      2 396.55
      2 396.55
10/06/2026 17:31:25.972 1   396.55
      1 396.55
      1 396.55
10/06/2026 17:30:59.201 15   396.45
      15 396.45
      15 396.45
10/06/2026 17:30:54.130 6   396.65
      6 396.65
      6 396.65
10/06/2026 17:29:32.742 2   395.95
      2 395.95
      2 395.95
10/06/2026 17:28:32.027 2   396.85
      2 396.85
      2 396.85
10/06/2026 17:28:29.014 6   395.80
      6 395.80
      6 395.80
10/06/2026 17:28:28.502 13   395.75
      13 395.75
      13 395.75
10/06/2026 17:27:45.009 20   396.00
      20 396.00
      20 396.00
10/06/2026 17:27:04.604 1   396.55
      1 396.55
      1 396.55
10/06/2026 17:26:51.116 20   396.35
      20 396.35
      20 396.35
10/06/2026 17:26:40.428 2   397.35
      2 397.35
      2 397.35
10/06/2026 17:26:30.566 121   397.65
      121 397.65
      121 397.65
10/06/2026 17:26:14.549 50   397.00
      50 397.00
      50 397.00
10/06/2026 17:24:43.023 15   396.70
      15 396.70
      15 396.70
10/06/2026 17:24:41.490 5   396.35
      5 396.35
      5 396.35
10/06/2026 17:24:41.273 5   396.30
      5 396.30
      5 396.30
10/06/2026 17:24:14.717 20   396.55
      20 396.55
      20 396.55
10/06/2026 17:23:45.155 3   396.00
      3 396.00
      3 396.00
10/06/2026 17:23:31.309 3   396.05
      3 396.05
      3 396.05
10/06/2026 17:23:20.973 20   396.30
      20 396.30
      20 396.30
10/06/2026 17:23:09.750 100   395.20
      100 395.20
      100 395.20
10/06/2026 17:22:58.111 1   394.95
      1 394.95
      1 394.95
10/06/2026 17:22:52.728 55   394.30
      55 394.30
      55 394.30
10/06/2026 17:22:23.053 10   394.00
      10 394.00
      10 394.00
10/06/2026 17:21:47.240 13   393.95
      13 393.95
      13 393.95
10/06/2026 17:21:26.617 20   393.55
      20 393.55
      20 393.55
10/06/2026 17:21:11.250 1   393.95
      1 393.95
      1 393.95
10/06/2026 17:20:04.176 9   392.75
      9 392.75
      9 392.75
10/06/2026 17:19:42.983 20   392.55
      20 392.55
      20 392.55
10/06/2026 17:19:39.379 200   392.05
      200 392.05
      200 392.05
10/06/2026 17:18:30.286 6   391.55
      6 391.55
      6 391.55
10/06/2026 17:17:03.951 5   394.80
      5 394.80
      5 394.80
10/06/2026 17:16:50.531 20   394.65
      20 394.65
      20 394.65
10/06/2026 17:16:39.501 34   394.85
      34 394.85
      34 394.85
10/06/2026 17:15:50.401 5   393.75
      5 393.75
      5 393.75
10/06/2026 17:15:50.343 18   393.75
      18 393.75
      6 393.75
      12 393.75
10/06/2026 17:15:48.130 12   394.05
      12 394.05
      12 394.05
10/06/2026 17:15:15.590 5   394.80
      5 394.80
      5 394.80
10/06/2026 17:15:13.855 57   395.00
      20 395.00
      25 395.00
      2 395.00
      10 395.00
      57 395.00
10/06/2026 17:14:37.712 70   395.50
      70 395.50
      70 395.50
10/06/2026 17:13:29.050 11   396.00
      11 396.00
      11 396.00
10/06/2026 17:13:04.552 13   395.95
      13 395.95
      13 395.95
10/06/2026 17:12:45.780 10   395.85
      10 395.85
      8 395.85
      2 395.85
10/06/2026 17:12:45.667 200   396.00
      200 396.00
      200 396.00
10/06/2026 17:11:03.988 50   396.30
      50 396.30
      50 396.30
10/06/2026 17:10:45.455 6   397.35
      6 397.35
      6 397.35
10/06/2026 17:10:32.983 3   398.20
      3 398.20
      3 398.20
10/06/2026 17:09:27.009 64   397.50
      64 397.50
      64 397.50
10/06/2026 17:09:05.522 3   397.05
      3 397.05
      3 397.05
10/06/2026 17:09:00.090 4   397.00
      4 397.00
      4 397.00
10/06/2026 17:08:53.303 50   397.05
      50 397.05
      50 397.05
10/06/2026 17:08:29.698 2   397.40
      2 397.40
      2 397.40
10/06/2026 17:06:20.264 51   400.55
      51 400.55
      51 400.55
10/06/2026 17:05:15.540 100   400.85
      100 400.85
      100 400.85
10/06/2026 17:05:04.643 3   400.85
      3 400.85
      3 400.85
10/06/2026 17:05:01.000 12   400.30
      12 400.30
      12 400.30
10/06/2026 17:03:48.076 1   403.20
      1 403.20
      1 403.20
10/06/2026 17:02:58.020 2   402.65
      2 402.65
      2 402.65
10/06/2026 17:02:56.457 4   402.60
      4 402.60
      4 402.60
10/06/2026 17:02:23.360 1   403.05
      1 403.05
      1 403.05
10/06/2026 17:02:04.604 1   403.05
      1 403.05
      1 403.05
10/06/2026 17:01:53.205 500   402.60
      500 402.60
      500 402.60
10/06/2026 17:01:16.210 13   401.20
      13 401.20
      13 401.20
10/06/2026 17:00:29.762 12   399.65
      12 399.65
      12 399.65
10/06/2026 17:00:29.650 12   399.65
      4 399.65
      8 399.65
      12 399.65
10/06/2026 17:00:29.538 15   400.00
      10 400.00
      15 400.00
      5 400.00
10/06/2026 17:00:23.708 24   400.45
      24 400.45
      24 400.45
10/06/2026 17:00:23.224 1   401.00
      1 401.00
      1 401.00
10/06/2026 16:59:37.499 10   402.10
      10 402.10
      10 402.10
10/06/2026 16:59:29.230 200   401.15
      200 401.15
      200 401.15
10/06/2026 16:58:27.395 10   400.95
      10 400.95
      10 400.95
10/06/2026 16:58:15.264 10   400.65
      10 400.65
      10 400.65
10/06/2026 16:57:56.437 10   400.35
      10 400.35
      10 400.35
10/06/2026 16:57:50.343 1   400.35
      1 400.35
      1 400.35
10/06/2026 16:57:28.123 24   400.15
      24 400.15
      19 400.15
      5 400.15
10/06/2026 16:56:54.209 2   402.55
      2 402.55
      2 402.55
10/06/2026 16:55:51.590 2   403.85
      2 403.85
      2 403.85
10/06/2026 16:55:51.478 5   403.85
      5 403.85
      5 403.85
10/06/2026 16:55:23.721 5   406.05
      5 406.05
      5 406.05
10/06/2026 16:54:37.706 25   405.85
      25 405.85
      25 405.85
10/06/2026 16:53:56.852 5   405.20
      5 405.20
      5 405.20
10/06/2026 16:53:13.993 2   406.80
      2 406.80
      2 406.80
10/06/2026 16:53:08.481 139   406.30
      139 406.30
      139 406.30
10/06/2026 16:52:08.074 139   406.25
      139 406.25
      139 406.25
10/06/2026 16:52:03.524 3   406.60
      3 406.60
      3 406.60
10/06/2026 16:51:40.999 2   408.00
      2 408.00
      2 408.00
10/06/2026 16:49:53.509 1   405.40
      1 405.40
      1 405.40
10/06/2026 16:49:45.303 3   405.05
      3 405.05
      3 405.05
10/06/2026 16:49:35.997 1   405.35
      1 405.35
      1 405.35
10/06/2026 16:47:38.567 18   407.45
      18 407.45
      18 407.45
10/06/2026 16:46:20.097 150   406.55
      150 406.55
      150 406.55
10/06/2026 16:45:26.843 2   407.00
      2 407.00
      2 407.00
10/06/2026 16:41:04.657 2   411.05
      2 411.05
      2 411.05
10/06/2026 16:40:40.861 5   410.55
      5 410.55
      5 410.55
10/06/2026 16:39:42.406 5   410.00
      5 410.00
      5 410.00
10/06/2026 16:37:48.161 13   410.05
      13 410.05
      13 410.05
10/06/2026 16:37:17.717 21   411.00
      21 411.00
      21 411.00
10/06/2026 16:37:04.818 8   411.40
      8 411.40
      8 411.40
10/06/2026 16:36:50.328 2   410.90
      2 410.90
      2 410.90
10/06/2026 16:36:14.478 7   410.40
      7 410.40
      7 410.40
10/06/2026 16:35:49.071 2   410.40
      2 410.40
      2 410.40
10/06/2026 16:35:20.974 9   411.45
      9 411.45
      9 411.45
10/06/2026 16:34:43.156 2   410.60
      2 410.60
      2 410.60
10/06/2026 16:34:10.500 5   410.00
      5 410.00
      5 410.00
10/06/2026 16:34:05.934 1   410.30
      1 410.30
      1 410.30
10/06/2026 16:34:00.988 1   409.85
      1 409.85
      1 409.85
10/06/2026 16:33:51.003 49   410.55
      49 410.55
      49 410.55
10/06/2026 16:33:09.132 12   409.50
      12 409.50
      12 409.50
10/06/2026 16:32:13.174 2   407.60
      2 407.60
      2 407.60
10/06/2026 16:30:49.785 1   410.65
      1 410.65
      1 410.65
10/06/2026 16:29:40.160 54   408.90
      54 408.90
      54 408.90
10/06/2026 16:28:44.740 3   409.85
      3 409.85
      3 409.85
10/06/2026 16:28:13.163 4   410.15
      4 410.15
      4 410.15
10/06/2026 16:27:24.592 1   410.10
      1 410.10
      1 410.10
10/06/2026 16:27:08.114 10   409.20
      10 409.20
      10 409.20
10/06/2026 16:26:53.313 2   409.10
      2 409.10
      2 409.10
10/06/2026 16:26:48.354 1   410.05
      1 410.05
      1 410.05
10/06/2026 16:21:53.432 12   407.00
      12 407.00
      12 407.00
10/06/2026 16:21:25.978 2   406.25
      2 406.25
      2 406.25
10/06/2026 16:21:25.024 10   406.45
      10 406.45
      10 406.45
10/06/2026 16:20:57.104 3   407.50
      3 407.50
      3 407.50
10/06/2026 16:20:55.335 13   407.55
      13 407.55
      13 407.55
10/06/2026 16:20:55.187 3   407.85
      3 407.85
      3 407.85
10/06/2026 16:19:28.426 1   406.95
      1 406.95
      1 406.95
10/06/2026 16:19:23.091 1   406.45
      1 406.45
      1 406.45
10/06/2026 16:18:39.041 4   407.05
      4 407.05
      4 407.05
10/06/2026 16:18:33.317 50   406.95
      50 406.95
      50 406.95
10/06/2026 16:16:49.990 10   408.00
      10 408.00
      10 408.00
10/06/2026 16:16:34.221 12   406.75
      12 406.75
      12 406.75
10/06/2026 16:14:32.136 6   407.65
      6 407.65
      6 407.65
10/06/2026 16:12:59.597 100   408.95
      100 408.95
      100 408.95
10/06/2026 16:12:55.578 1   409.45
      1 409.45
      1 409.45
10/06/2026 16:12:15.255 3   408.65
      3 408.65
      3 408.65
10/06/2026 16:12:06.202 1   408.55
      1 408.55
      1 408.55
10/06/2026 16:11:25.327 1   408.10
      1 408.10
      1 408.10
10/06/2026 16:09:22.671 24   409.85
      24 409.85
      24 409.85
10/06/2026 16:08:26.505 4   407.10
      4 407.10
      4 407.10
10/06/2026 16:06:53.752 1   406.80
      1 406.80
      1 406.80
10/06/2026 16:06:51.086 1   406.40
      1 406.40
      1 406.40
10/06/2026 16:06:37.891 100   406.05
      100 406.05
      100 406.05
10/06/2026 16:06:34.456 100   406.00
      100 406.00
      100 406.00
10/06/2026 16:06:33.885 1   405.35
      1 405.35
      1 405.35
10/06/2026 16:04:10.178 2   406.00
      2 406.00
      2 406.00
10/06/2026 16:01:31.072 5   403.70
      5 403.70
      5 403.70
10/06/2026 16:01:08.225 1   404.50
      1 404.50
      1 404.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)