iShs Core S&P 500 UC.ETF USDD

1098

670

58.5421

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:09:17.178 7   58.5421
      7 58.5421
      7 58.5421
02/01/2026 11:09:13.252 1   58.5519
      1 58.5519
      1 58.5519
02/01/2026 11:09:12.046 2   58.5519
      2 58.5519
      2 58.5519
02/01/2026 11:08:57.840 167   58.5499
      167 58.5499
      167 58.5499
02/01/2026 11:08:52.228 15   58.5401
      15 58.5401
      15 58.5401
02/01/2026 11:07:52.242 3   58.5579
      3 58.5579
      3 58.5579
02/01/2026 11:07:36.136 1   58.5599
      1 58.5599
      1 58.5599
02/01/2026 11:07:22.384 9   58.5539
      9 58.5539
      9 58.5539
02/01/2026 11:07:05.866 1   58.5499
      1 58.5499
      1 58.5499
02/01/2026 11:06:38.987 3   58.5481
      3 58.5481
      3 58.5481
02/01/2026 11:06:35.314 46   58.5481
      46 58.5481
      46 58.5481
02/01/2026 11:06:14.841 2   58.5639
      2 58.5639
      2 58.5639
02/01/2026 11:06:09.905 1   58.5639
      1 58.5639
      1 58.5639
02/01/2026 11:06:07.832 20   58.5521
      20 58.5521
      20 58.5521
02/01/2026 11:06:03.970 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 11:05:48.379 20   58.56
      20 58.56
      20 58.56
02/01/2026 11:05:21.799 43   58.5599
      43 58.5599
      43 58.5599
02/01/2026 11:04:08.451 1   58.5599
      1 58.5599
      1 58.5599
02/01/2026 11:03:43.592 1   58.5559
      1 58.5559
      1 58.5559
02/01/2026 11:03:08.768 5   58.5461
      5 58.5461
      5 58.5461
02/01/2026 11:02:44.817 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 11:02:38.295 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 11:02:37.578 1   58.5619
      1 58.5619
      1 58.5619
02/01/2026 11:02:35.345 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 11:02:35.270 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 11:02:12.418 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 11:01:40.423 1   58.5619
      1 58.5619
      1 58.5619
02/01/2026 11:01:15.276 2   58.5659
      2 58.5659
      2 58.5659
02/01/2026 11:00:38.743 3   58.5521
      3 58.5521
      3 58.5521
02/01/2026 11:00:10.472 1   58.5659
      1 58.5659
      1 58.5659
02/01/2026 10:59:45.214 4   58.5619
      4 58.5619
      4 58.5619
02/01/2026 10:59:10.810 6   58.5639
      6 58.5639
      6 58.5639
02/01/2026 10:59:04.277 1   58.5599
      1 58.5599
      1 58.5599
02/01/2026 10:59:04.174 1   58.5599
      1 58.5599
      1 58.5599
02/01/2026 10:58:53.303 2   58.5599
      2 58.5599
      2 58.5599
02/01/2026 10:58:38.323 3   58.5521
      3 58.5521
      3 58.5521
02/01/2026 10:58:34.583 1   58.5619
      1 58.5619
      1 58.5619
02/01/2026 10:58:34.501 5   58.5619
      5 58.5619
      5 58.5619
02/01/2026 10:58:27.759 1   58.5599
      1 58.5599
      1 58.5599
02/01/2026 10:58:17.594 1   58.5599
      1 58.5599
      1 58.5599
02/01/2026 10:57:49.905 1   58.5579
      1 58.5579
      1 58.5579
02/01/2026 10:57:48.199 2   58.5579
      2 58.5579
      2 58.5579
02/01/2026 10:57:42.469 2   58.5539
      2 58.5539
      2 58.5539
02/01/2026 10:57:38.625 5   58.5441
      5 58.5441
      5 58.5441
02/01/2026 10:57:33.008 2   58.5519
      2 58.5519
      2 58.5519
02/01/2026 10:57:22.213 18   58.5481
      18 58.5481
      18 58.5481
02/01/2026 10:57:16.912 2   58.5539
      2 58.5539
      2 58.5539
02/01/2026 10:57:10.688 1   58.5479
      1 58.5479
      1 58.5479
02/01/2026 10:57:10.083 5   58.5479
      5 58.5479
      5 58.5479
02/01/2026 10:57:07.179 2   58.5479
      2 58.5479
      2 58.5479
02/01/2026 10:57:05.977 1   58.5479
      1 58.5479
      1 58.5479
02/01/2026 10:56:55.908 31   58.5441
      31 58.5441
      31 58.5441
02/01/2026 10:56:46.149 1   58.5519
      1 58.5519
      1 58.5519
02/01/2026 10:56:21.099 25   58.5519
      25 58.5519
      25 58.5519
02/01/2026 10:56:00.471 2   58.5519
      2 58.5519
      2 58.5519
02/01/2026 10:55:41.757 2   58.5579
      2 58.5579
      2 58.5579
02/01/2026 10:55:30.146 25   58.5599
      25 58.5599
      25 58.5599
02/01/2026 10:55:20.734 52   58.5519
      52 58.5519
      52 58.5519
02/01/2026 10:53:43.824 2   58.5319
      2 58.5319
      2 58.5319
02/01/2026 10:53:38.181 4   58.5201
      4 58.5201
      4 58.5201
02/01/2026 10:53:33.350 1   58.5299
      1 58.5299
      1 58.5299
02/01/2026 10:53:27.117 1   58.5299
      1 58.5299
      1 58.5299
02/01/2026 10:53:14.977 1   58.5259
      1 58.5259
      1 58.5259
02/01/2026 10:53:10.222 1   58.5239
      1 58.5239
      1 58.5239
02/01/2026 10:53:09.919 1   58.5239
      1 58.5239
      1 58.5239
02/01/2026 10:53:07.511 6   58.5219
      6 58.5219
      6 58.5219
02/01/2026 10:53:06.303 2   58.5239
      2 58.5239
      2 58.5239
02/01/2026 10:52:21.011 13   58.5239
      13 58.5239
      13 58.5239
02/01/2026 10:52:07.837 4   58.5141
      4 58.5141
      4 58.5141
02/01/2026 10:51:45.399 4   58.5159
      4 58.5159
      4 58.5159
02/01/2026 10:51:44.494 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:51:42.989 3   58.5199
      3 58.5199
      3 58.5199
02/01/2026 10:51:42.887 2   58.5199
      2 58.5199
      2 58.5199
02/01/2026 10:51:41.380 2   58.5219
      2 58.5219
      2 58.5219
02/01/2026 10:51:40.174 4   58.5219
      4 58.5219
      4 58.5219
02/01/2026 10:51:37.970 3   58.5121
      3 58.5121
      3 58.5121
02/01/2026 10:51:17.728 6   58.5219
      6 58.5219
      6 58.5219
02/01/2026 10:51:15.017 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 10:51:12.299 1   58.5199
      1 58.5199
      1 58.5199
02/01/2026 10:50:50.125 70   58.5081
      70 58.5081
      70 58.5081
02/01/2026 10:50:15.527 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 10:50:14.323 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 10:49:38.628 6   58.5081
      6 58.5081
      6 58.5081
02/01/2026 10:49:14.482 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:49:13.772 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:49:11.861 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:49:10.554 6   58.5159
      6 58.5159
      6 58.5159
02/01/2026 10:49:09.449 2   58.5159
      2 58.5159
      2 58.5159
02/01/2026 10:49:08.643 5   58.5159
      5 58.5159
      5 58.5159
02/01/2026 10:49:04.723 1   58.5199
      1 58.5199
      1 58.5199
02/01/2026 10:49:03.215 2   58.5159
      2 58.5159
      2 58.5159
02/01/2026 10:48:45.362 5   58.5199
      5 58.5199
      5 58.5199
02/01/2026 10:48:28.106 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:47:35.990 2   58.5219
      2 58.5219
      2 58.5219
02/01/2026 10:47:34.274 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 10:47:09.130 4   58.5141
      4 58.5141
      4 58.5141
02/01/2026 10:46:58.712 1   58.5199
      1 58.5199
      1 58.5199
02/01/2026 10:46:57.652 2   58.5239
      2 58.5239
      2 58.5239
02/01/2026 10:46:40.247 2   58.5219
      2 58.5219
      2 58.5219
02/01/2026 10:46:39.342 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 10:46:35.215 1   58.5179
      1 58.5179
      1 58.5179
02/01/2026 10:46:33.104 2   58.5179
      2 58.5179
      2 58.5179
02/01/2026 10:46:07.430 6   58.5259
      6 58.5259
      6 58.5259
02/01/2026 10:46:04.414 9   58.5219
      9 58.5219
      9 58.5219
02/01/2026 10:45:55.408 2   58.5219
      2 58.5219
      2 58.5219
02/01/2026 10:45:12.393 2   58.5259
      2 58.5259
      2 58.5259
02/01/2026 10:45:09.073 2   58.5219
      2 58.5219
      2 58.5219
02/01/2026 10:45:08.378 4   58.5141
      4 58.5141
      4 58.5141
02/01/2026 10:44:56.751 4   58.5239
      4 58.5239
      4 58.5239
02/01/2026 10:44:43.429 1   58.5299
      1 58.5299
      1 58.5299
02/01/2026 10:44:38.798 1   58.5339
      1 58.5339
      1 58.5339
02/01/2026 10:44:27.835 5   58.5339
      5 58.5339
      5 58.5339
02/01/2026 10:44:10.202 5   58.5299
      5 58.5299
      5 58.5299
02/01/2026 10:43:39.645 2   58.5339
      2 58.5339
      2 58.5339
02/01/2026 10:43:36.122 1   58.5359
      1 58.5359
      1 58.5359
02/01/2026 10:43:00.534 1   58.5379
      1 58.5379
      1 58.5379
02/01/2026 10:42:46.643 2   58.5339
      2 58.5339
      2 58.5339
02/01/2026 10:42:37.987 3   58.5281
      3 58.5281
      3 58.5281
02/01/2026 10:42:06.098 1   58.5319
      1 58.5319
      1 58.5319
02/01/2026 10:42:04.598 28   58.5319
      28 58.5319
      28 58.5319
02/01/2026 10:42:01.801 1   58.5319
      1 58.5319
      1 58.5319
02/01/2026 10:41:31.998 1   58.5299
      1 58.5299
      1 58.5299
02/01/2026 10:41:10.464 2   58.5319
      2 58.5319
      2 58.5319
02/01/2026 10:41:09.355 4   58.5319
      4 58.5319
      4 58.5319
02/01/2026 10:40:41.072 240   58.5399
      240 58.5399
      240 58.5399
02/01/2026 10:40:38.871 3   58.5301
      3 58.5301
      3 58.5301
02/01/2026 10:40:37.562 9   58.5399
      9 58.5399
      9 58.5399
02/01/2026 10:40:21.055 2   58.5359
      2 58.5359
      2 58.5359
02/01/2026 10:40:17.921 21   58.5221
      21 58.5221
      21 58.5221
02/01/2026 10:40:11.796 1   58.5239
      1 58.5239
      1 58.5239
02/01/2026 10:40:10.589 2   58.5239
      2 58.5239
      2 58.5239
02/01/2026 10:40:07.976 3   58.5141
      3 58.5141
      3 58.5141
02/01/2026 10:40:07.577 1   58.5239
      1 58.5239
      1 58.5239
02/01/2026 10:40:06.567 4   58.5239
      4 58.5239
      4 58.5239
02/01/2026 10:39:41.711 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:39:39.800 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:39:39.296 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:39:14.446 2   58.5159
      2 58.5159
      2 58.5159
02/01/2026 10:39:14.041 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:39:07.902 3   58.5061
      3 58.5061
      3 58.5061
02/01/2026 10:39:05.899 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:39:04.475 2   58.5159
      2 58.5159
      2 58.5159
02/01/2026 10:38:11.144 1   58.5179
      1 58.5179
      1 58.5179
02/01/2026 10:38:04.596 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 10:37:44.742 1   58.5139
      1 58.5139
      1 58.5139
02/01/2026 10:37:42.675 3   58.5139
      3 58.5139
      3 58.5139
02/01/2026 10:36:38.478 5   58.4981
      5 58.4981
      5 58.4981
02/01/2026 10:36:16.146 985   58.50
      917 58.50
      68 58.50
      985 58.50
02/01/2026 10:36:14.812 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:36:10.587 2   58.4999
      2 58.4999
      2 58.4999
02/01/2026 10:36:10.453 6   58.4999
      6 58.4999
      6 58.4999
02/01/2026 10:36:10.389 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:36:08.081 6   58.4999
      6 58.4999
      6 58.4999
02/01/2026 10:35:49.865 6   58.4941
      6 58.4941
      6 58.4941
02/01/2026 10:35:43.424 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:35:33.975 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:35:32.757 12   58.4999
      12 58.4999
      12 58.4999
02/01/2026 10:35:02.513 1 833   58.4939
      1 833 58.4939
      1 833 58.4939
02/01/2026 10:34:26.650 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:34:12.054 3   58.4999
      3 58.4999
      3 58.4999
02/01/2026 10:34:11.149 50   58.4999
      50 58.4999
      50 58.4999
02/01/2026 10:34:08.037 4   58.4901
      4 58.4901
      4 58.4901
02/01/2026 10:34:05.318 2   58.4999
      2 58.4999
      2 58.4999
02/01/2026 10:34:04.609 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:34:03.200 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:33:38.848 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:33:36.639 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:33:35.733 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:33:25.771 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:33:05.043 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:32:38.378 3   58.4741
      3 58.4741
      3 58.4741
02/01/2026 10:32:12.213 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 10:32:11.920 2   58.4959
      2 58.4959
      2 58.4959
02/01/2026 10:31:45.151 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:31:30.684 4   58.4979
      4 58.4979
      4 58.4979
02/01/2026 10:31:22.107 4   58.4999
      4 58.4999
      4 58.4999
02/01/2026 10:31:21.607 8   58.4999
      8 58.4999
      8 58.4999
02/01/2026 10:30:44.979 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:30:37.842 5   58.4681
      5 58.4681
      5 58.4681
02/01/2026 10:30:34.017 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:30:28.880 6   58.4979
      6 58.4979
      6 58.4979
02/01/2026 10:30:20.529 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:30:13.294 4   58.4979
      4 58.4979
      4 58.4979
02/01/2026 10:30:00.806 4   58.4681
      4 58.4681
      4 58.4681
02/01/2026 10:29:53.360 13   58.4661
      13 58.4661
      13 58.4661
02/01/2026 10:29:43.604 3   58.4979
      3 58.4979
      3 58.4979
02/01/2026 10:29:43.500 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:29:41.283 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:29:36.759 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:29:14.821 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:29:10.398 2   58.4821
      2 58.4821
      2 58.4821
02/01/2026 10:29:09.295 4   58.4979
      4 58.4979
      4 58.4979
02/01/2026 10:29:09.085 13   58.4979
      13 58.4979
      13 58.4979
02/01/2026 10:29:07.880 3   58.4821
      3 58.4821
      3 58.4821
02/01/2026 10:28:54.102 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:28:46.755 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:28:39.308 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:28:38.911 4   58.4979
      4 58.4979
      4 58.4979
02/01/2026 10:28:36.896 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:28:15.926 6   58.4979
      6 58.4979
      6 58.4979
02/01/2026 10:28:08.023 3   58.4821
      3 58.4821
      3 58.4821
02/01/2026 10:28:04.195 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:27:50.402 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:27:49.498 4   58.4999
      4 58.4999
      4 58.4999
02/01/2026 10:27:45.979 4   58.4959
      4 58.4959
      4 58.4959
02/01/2026 10:26:36.084 4   58.4919
      4 58.4919
      4 58.4919
02/01/2026 10:26:08.309 3   58.4581
      3 58.4581
      3 58.4581
02/01/2026 10:25:59.254 1   58.4581
      1 58.4581
      1 58.4581
02/01/2026 10:25:45.876 1   58.4799
      1 58.4799
      1 58.4799
02/01/2026 10:25:43.861 1   58.4799
      1 58.4799
      1 58.4799
02/01/2026 10:25:38.836 1   58.4799
      1 58.4799
      1 58.4799
02/01/2026 10:25:36.619 1   58.4799
      1 58.4799
      1 58.4799
02/01/2026 10:25:29.701 4   58.4759
      4 58.4759
      4 58.4759
02/01/2026 10:25:22.873 1   58.4799
      1 58.4799
      1 58.4799
02/01/2026 10:25:15.302 3   58.4799
      3 58.4799
      3 58.4799
02/01/2026 10:25:08.855 3   58.4839
      3 58.4839
      3 58.4839
02/01/2026 10:24:50.032 6   58.4799
      6 58.4799
      6 58.4799
02/01/2026 10:24:44.426 2   58.4799
      2 58.4799
      2 58.4799
02/01/2026 10:24:38.579 5   58.4561
      5 58.4561
      5 58.4561
02/01/2026 10:24:36.071 2   58.4739
      2 58.4739
      2 58.4739
02/01/2026 10:24:35.966 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 10:24:21.876 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 10:24:20.065 9   58.4739
      9 58.4739
      9 58.4739
02/01/2026 10:24:19.656 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 10:24:16.136 1   58.4719
      1 58.4719
      1 58.4719
02/01/2026 10:24:16.037 6   58.4561
      6 58.4561
      6 58.4561
02/01/2026 10:24:13.522 1   58.4719
      1 58.4719
      1 58.4719
02/01/2026 10:23:53.298 11   58.4561
      11 58.4561
      11 58.4561
02/01/2026 10:23:38.709 1   58.4719
      1 58.4719
      1 58.4719
02/01/2026 10:23:33.678 2   58.4679
      2 58.4679
      2 58.4679
02/01/2026 10:23:15.272 6   58.4679
      6 58.4679
      6 58.4679
02/01/2026 10:23:12.858 1   58.4679
      1 58.4679
      1 58.4679
02/01/2026 10:23:07.733 5   58.4502
      5 58.4502
      5 58.4502
02/01/2026 10:23:01.090 4   58.4679
      4 58.4679
      4 58.4679
02/01/2026 10:22:45.299 1   58.4759
      1 58.4759
      1 58.4759
02/01/2026 10:22:44.186 1   58.4759
      1 58.4759
      1 58.4759
02/01/2026 10:22:41.474 4   58.4759
      4 58.4759
      4 58.4759
02/01/2026 10:22:41.378 1   58.4759
      1 58.4759
      1 58.4759
02/01/2026 10:22:14.615 2   58.4759
      2 58.4759
      2 58.4759
02/01/2026 10:22:11.298 2   58.4759
      2 58.4759
      2 58.4759
02/01/2026 10:22:08.276 2   58.4759
      2 58.4759
      2 58.4759
02/01/2026 10:22:08.077 3   58.4561
      3 58.4561
      3 58.4561
02/01/2026 10:22:03.198 45   58.4581
      45 58.4581
      45 58.4581
02/01/2026 10:21:45.046 4   58.4797
      4 58.4797
      4 58.4797
02/01/2026 10:21:43.433 2   58.4797
      2 58.4797
      2 58.4797
02/01/2026 10:21:29.668 1   58.4797
      1 58.4797
      1 58.4797
02/01/2026 10:21:03.102 1   58.4679
      1 58.4679
      1 58.4679
02/01/2026 10:20:28.993 14   58.4501
      14 58.4501
      14 58.4501
02/01/2026 10:19:39.399 14   58.4659
      14 58.4659
      14 58.4659
02/01/2026 10:19:08.533 3   58.4502
      3 58.4502
      3 58.4502
02/01/2026 10:19:06.396 1   58.4679
      1 58.4679
      1 58.4679
02/01/2026 10:19:03.989 2   58.4679
      2 58.4679
      2 58.4679
02/01/2026 10:18:44.752 3   58.4619
      3 58.4619
      3 58.4619
02/01/2026 10:18:44.665 1   58.4619
      1 58.4619
      1 58.4619
02/01/2026 10:18:35.202 2   58.4619
      2 58.4619
      2 58.4619
02/01/2026 10:18:14.083 1   58.4639
      1 58.4639
      1 58.4639
02/01/2026 10:18:07.347 2   58.4719
      2 58.4719
      2 58.4719
02/01/2026 10:17:58.596 3   58.4819
      3 58.4819
      3 58.4819
02/01/2026 10:16:56.790 71   58.4839
      71 58.4839
      71 58.4839
02/01/2026 10:16:43.534 7   58.4839
      7 58.4839
      7 58.4839
02/01/2026 10:16:40.970 15   58.4839
      15 58.4839
      15 58.4839
02/01/2026 10:16:30.371 10   58.48
      10 58.48
      10 58.48
02/01/2026 10:16:14.559 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 10:16:08.432 5   58.4741
      5 58.4741
      5 58.4741
02/01/2026 10:16:04.810 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 10:16:03.916 5   58.4919
      5 58.4919
      5 58.4919
02/01/2026 10:15:49.415 2   58.4919
      2 58.4919
      2 58.4919
02/01/2026 10:15:49.318 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 10:15:43.020 5   58.4919
      5 58.4919
      5 58.4919
02/01/2026 10:15:40.770 2   58.4919
      2 58.4919
      2 58.4919
02/01/2026 10:15:21.151 2   58.4821
      2 58.4821
      2 58.4821
02/01/2026 10:14:40.704 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:14:37.991 4   58.4821
      4 58.4821
      4 58.4821
02/01/2026 10:14:37.085 2   58.4999
      2 58.4999
      2 58.4999
02/01/2026 10:14:34.571 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:14:34.171 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:14:32.669 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:14:15.155 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:13:05.474 50   58.4939
      50 58.4939
      50 58.4939
02/01/2026 10:11:56.530 9   58.4919
      9 58.4919
      9 58.4919
02/01/2026 10:11:38.996 7   58.4701
      7 58.4701
      7 58.4701
02/01/2026 10:11:36.576 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 10:11:25.002 18   58.4899
      18 58.4899
      18 58.4899
02/01/2026 10:11:13.129 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:11:08.603 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:11:08.403 5   58.4979
      5 58.4979
      5 58.4979
02/01/2026 10:11:07.797 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:11:06.692 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:10:56.028 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 10:10:46.583 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 10:09:39.766 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 10:09:39.368 14   58.4839
      14 58.4839
      14 58.4839
02/01/2026 10:09:38.969 2   58.4839
      2 58.4839
      2 58.4839
02/01/2026 10:09:37.960 3   58.4641
      3 58.4641
      3 58.4641
02/01/2026 10:09:36.341 3   58.4839
      3 58.4839
      3 58.4839
02/01/2026 10:09:11.098 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 10:09:10.299 6   58.4719
      6 58.4719
      6 58.4719
02/01/2026 10:09:08.584 3   58.4719
      3 58.4719
      3 58.4719
02/01/2026 10:09:07.175 1   58.4719
      1 58.4719
      1 58.4719
02/01/2026 10:09:04.857 1   58.4719
      1 58.4719
      1 58.4719
02/01/2026 10:07:38.127 3   58.4581
      3 58.4581
      3 58.4581
02/01/2026 10:07:06.333 2   58.4739
      2 58.4739
      2 58.4739
02/01/2026 10:05:41.806 6   58.4919
      6 58.4919
      6 58.4919
02/01/2026 10:05:38.592 3   58.4959
      3 58.4959
      3 58.4959
02/01/2026 10:05:33.264 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 10:04:38.811 1   58.4879
      1 58.4879
      1 58.4879
02/01/2026 10:04:15.869 1   58.4701
      1 58.4701
      1 58.4701
02/01/2026 10:04:07.812 3   58.4701
      3 58.4701
      3 58.4701
02/01/2026 10:04:03.685 1   58.4879
      1 58.4879
      1 58.4879
02/01/2026 10:04:03.277 1   58.4879
      1 58.4879
      1 58.4879
02/01/2026 10:03:36.487 13   58.4759
      13 58.4759
      13 58.4759
02/01/2026 10:03:16.806 3   58.4939
      3 58.4939
      3 58.4939
02/01/2026 10:03:08.162 1   58.4939
      1 58.4939
      1 58.4939
02/01/2026 10:03:06.830 5   58.4979
      5 58.4979
      5 58.4979
02/01/2026 10:02:34.250 3   58.4939
      3 58.4939
      3 58.4939
02/01/2026 10:02:29.212 2   58.4741
      2 58.4741
      2 58.4741
02/01/2026 10:02:13.522 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 10:02:08.387 4   58.4741
      4 58.4741
      4 58.4741
02/01/2026 10:02:05.037 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 10:01:40.921 2   58.4939
      2 58.4939
      2 58.4939
02/01/2026 10:01:38.611 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:01:37.096 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 10:01:07.218 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 10:01:07.008 2   58.4739
      2 58.4739
      2 58.4739
02/01/2026 09:59:39.269 4   58.4501
      4 58.4501
      4 58.4501
02/01/2026 09:59:12.301 1   58.4759
      1 58.4759
      1 58.4759
02/01/2026 09:59:10.689 6   58.4659
      6 58.4659
      6 58.4659
02/01/2026 09:59:10.590 1   58.4659
      1 58.4659
      1 58.4659
02/01/2026 09:59:10.493 4   58.4659
      4 58.4659
      4 58.4659
02/01/2026 09:59:08.480 4   58.4659
      4 58.4659
      4 58.4659
02/01/2026 09:59:08.190 3   58.4501
      3 58.4501
      3 58.4501
02/01/2026 09:59:06.061 6   58.4699
      6 58.4699
      6 58.4699
02/01/2026 09:59:03.345 1   58.4699
      1 58.4699
      1 58.4699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM