Tradegate BSX

Palantir Technologies Inc.

606

573

152.58

Date	Time	Volume	Order Volume	Price
09/01/2026	20:40:38.642	6		152.58
			6	152.58
			6	152.58
09/01/2026	20:40:37.604	20		152.74
			20	152.74
			20	152.74
09/01/2026	20:39:32.003	7		152.76
			7	152.76
			7	152.76
09/01/2026	20:37:36.718	35		152.50
			35	152.50
			35	152.50
09/01/2026	20:35:11.238	16		152.26
			16	152.26
			16	152.26
09/01/2026	20:34:41.728	32		152.44
			32	152.44
			32	152.44
09/01/2026	20:10:05.280	6		152.14
			6	152.14
			6	152.14
09/01/2026	20:09:19.320	2		151.98
			2	151.98
			2	151.98
09/01/2026	20:08:50.635	1		152.14
			1	152.14
			1	152.14
09/01/2026	20:08:39.462	1		152.00
			1	152.00
			1	152.00
09/01/2026	20:07:16.005	8		151.90
			8	151.90
			8	151.90
09/01/2026	20:06:04.017	18		151.80
			18	151.80
			18	151.80
09/01/2026	20:05:13.756	19		151.98
			19	151.98
			19	151.98
09/01/2026	20:03:53.413	6		151.92
			6	151.92
			6	151.92
09/01/2026	20:03:46.700	10		152.06
			10	152.06
			10	152.06
09/01/2026	19:59:52.940	50		152.28
			50	152.28
			50	152.28
09/01/2026	19:57:00.495	3		152.16
			3	152.16
			3	152.16
09/01/2026	19:56:29.911	1		152.36
			1	152.36
			1	152.36
09/01/2026	19:52:18.324	50		152.16
			50	152.16
			50	152.16
09/01/2026	19:50:39.083	1		152.42
			1	152.42
			1	152.42
09/01/2026	19:47:36.633	52		152.32
			52	152.32
			52	152.32
09/01/2026	19:39:59.506	6		152.04
			6	152.04
			6	152.04
09/01/2026	19:39:19.341	12		152.02
			12	152.02
			12	152.02
09/01/2026	19:35:36.300	24		151.92
			24	151.92
			24	151.92
09/01/2026	19:31:53.780	21		151.84
			21	151.84
			21	151.84
09/01/2026	19:31:19.349	5		151.78
			5	151.78
			5	151.78
09/01/2026	19:27:47.208	25		151.68
			25	151.68
			25	151.68
09/01/2026	19:25:54.764	55		151.68
			55	151.68
			55	151.68
09/01/2026	19:25:43.366	40		151.86
			40	151.86
			40	151.86
09/01/2026	19:24:04.337	10		152.10
			10	152.10
			10	152.10
09/01/2026	19:20:13.208	3		151.86
			3	151.86
			3	151.86
09/01/2026	19:19:47.090	6		151.84
			6	151.84
			6	151.84
09/01/2026	19:16:41.417	40		152.02
			40	152.02
			40	152.02
09/01/2026	19:16:26.894	200		151.98
			200	151.98
			200	151.98
09/01/2026	19:14:40.494	15		151.86
			15	151.86
			15	151.86
09/01/2026	19:14:30.060	14		151.84
			14	151.84
			14	151.84
09/01/2026	19:10:14.897	1		151.92
			1	151.92
			1	151.92
09/01/2026	19:10:06.088	10		151.92
			10	151.92
			10	151.92
09/01/2026	19:04:25.163	1		152.06
			1	152.06
			1	152.06
09/01/2026	19:04:25.022	75		151.90
			75	151.90
			75	151.90
09/01/2026	19:01:23.774	101		152.50
			101	152.50
			101	152.50
09/01/2026	19:00:00.368	3		152.36
			3	152.36
			3	152.36
09/01/2026	18:59:44.469	1		152.48
			1	152.48
			1	152.48
09/01/2026	18:58:38.464	1		152.48
			1	152.48
			1	152.48
09/01/2026	18:58:23.927	33		152.48
			33	152.48
			33	152.48
09/01/2026	18:57:06.203	2		152.30
			2	152.30
			2	152.30
09/01/2026	18:55:53.719	130		152.28
			130	152.28
			130	152.28
09/01/2026	18:54:36.444	100		152.32
			100	152.32
			100	152.32
09/01/2026	18:53:43.866	1		151.92
			1	151.92
			1	151.92
09/01/2026	18:51:02.795	100		152.02
			100	152.02
			100	152.02
09/01/2026	18:48:32.760	5		152.34
			5	152.34
			5	152.34
09/01/2026	18:48:22.967	329		152.18
			329	152.18
			329	152.18
09/01/2026	18:44:21.359	75		151.94
			74	151.94
			75	151.94
			1	151.94
09/01/2026	18:44:03.439	45		152.12
			45	152.12
			45	152.12
09/01/2026	18:40:07.574	40		152.20
			40	152.20
			40	152.20
09/01/2026	18:36:43.613	25		152.40
			25	152.40
			25	152.40
09/01/2026	18:35:30.572	50		152.70
			50	152.70
			50	152.70
09/01/2026	18:33:29.551	1		152.98
			1	152.98
			1	152.98
09/01/2026	18:32:08.637	1		153.04
			1	153.04
			1	153.04
09/01/2026	18:30:57.417	150		152.84
			150	152.84
			150	152.84
09/01/2026	18:29:08.889	7		153.10
			7	153.10
			7	153.10
09/01/2026	18:25:36.422	48		153.00
			48	153.00
			48	153.00
09/01/2026	18:24:34.437	2		153.32
			2	153.32
			2	153.32
09/01/2026	18:24:34.335	100		153.16
			100	153.16
			100	153.16
09/01/2026	18:24:14.444	2		153.26
			2	153.26
			2	153.26
09/01/2026	18:23:07.729	5		153.00
			5	153.00
			5	153.00
09/01/2026	18:20:17.408	2		152.80
			2	152.80
			2	152.80
09/01/2026	18:12:26.878	8		152.84
			8	152.84
			8	152.84
09/01/2026	18:09:50.239	1		153.10
			1	153.10
			1	153.10
09/01/2026	18:09:06.917	42		152.92
			42	152.92
			42	152.92
09/01/2026	18:07:17.772	50		152.94
			50	152.94
			50	152.94
09/01/2026	18:06:12.665	20		152.94
			20	152.94
			20	152.94
09/01/2026	18:05:37.970	13		152.98
			13	152.98
			13	152.98
09/01/2026	18:04:51.032	7		153.16
			7	153.16
			7	153.16
09/01/2026	18:01:17.621	2		152.92
			2	152.92
			1	152.92
			1	152.92
09/01/2026	18:00:39.112	40		153.18
			40	153.18
			40	153.18
09/01/2026	17:58:54.483	2		153.20
			2	153.20
			2	153.20
09/01/2026	17:58:16.835	13		153.42
			13	153.42
			13	153.42
09/01/2026	17:54:57.459	5		153.22
			5	153.22
			5	153.22
09/01/2026	17:52:57.599	32		153.16
			32	153.16
			32	153.16
09/01/2026	17:51:43.809	35		153.34
			35	153.34
			35	153.34
09/01/2026	17:49:57.301	50		153.08
			50	153.08
			50	153.08
09/01/2026	17:49:02.431	20		153.18
			20	153.18
			20	153.18
09/01/2026	17:49:02.328	5		153.00
			5	153.00
			5	153.00
09/01/2026	17:48:35.643	10		152.90
			10	152.90
			10	152.90
09/01/2026	17:46:44.232	2		152.88
			2	152.88
			2	152.88
09/01/2026	17:39:56.825	4		152.76
			4	152.76
			4	152.76
09/01/2026	17:39:02.496	100		152.56
			100	152.56
			100	152.56
09/01/2026	17:38:40.307	13		152.54
			13	152.54
			13	152.54
09/01/2026	17:35:46.784	5		152.32
			5	152.32
			5	152.32
09/01/2026	17:35:34.097	2		152.46
			2	152.46
			2	152.46
09/01/2026	17:34:16.121	122		152.44
			122	152.44
			122	152.44
09/01/2026	17:34:05.176	10		152.44
			10	152.44
			10	152.44
09/01/2026	17:32:29.050	50		152.72
			50	152.72
			50	152.72
09/01/2026	17:31:53.077	1		152.54
			1	152.54
			1	152.54
09/01/2026	17:31:10.020	4		152.66
			4	152.66
			4	152.66
09/01/2026	17:29:19.514	6		152.40
			6	152.40
			6	152.40
09/01/2026	17:24:16.395	1		152.76
			1	152.76
			1	152.76
09/01/2026	17:21:18.751	11		152.62
			11	152.62
			11	152.62
09/01/2026	17:18:14.003	6		152.50
			6	152.50
			6	152.50
09/01/2026	17:17:19.520	50		152.50
			50	152.50
			50	152.50
09/01/2026	17:16:11.650	1		152.68
			1	152.68
			1	152.68
09/01/2026	17:15:24.252	20		152.70
			20	152.70
			20	152.70
09/01/2026	17:11:09.761	100		152.70
			100	152.70
			100	152.70
09/01/2026	17:08:50.170	80		152.60
			80	152.60
			80	152.60
09/01/2026	17:08:40.508	2		152.44
			2	152.44
			2	152.44
09/01/2026	17:06:49.880	15		152.50
			15	152.50
			15	152.50
09/01/2026	17:04:47.239	10		152.14
			10	152.14
			10	152.14
09/01/2026	17:04:32.448	1		152.18
			1	152.18
			1	152.18
09/01/2026	17:02:39.413	50		152.36
			50	152.36
			50	152.36
09/01/2026	17:02:25.495	160		152.26
			160	152.26
			160	152.26
09/01/2026	17:02:00.368	7		152.40
			7	152.40
			7	152.40
09/01/2026	17:01:52.689	50		152.28
			50	152.28
			50	152.28
09/01/2026	17:01:50.808	10		152.34
			10	152.34
			10	152.34
09/01/2026	17:01:48.765	2		152.28
			2	152.28
			2	152.28
09/01/2026	17:00:19.257	9		152.14
			9	152.14
			9	152.14
09/01/2026	17:00:08.085	304		152.00
			304	152.00
			304	152.00
09/01/2026	16:59:20.370	20		151.70
			20	151.70
			20	151.70
09/01/2026	16:58:18.559	100		151.74
			100	151.74
			100	151.74
09/01/2026	16:56:52.998	20		151.84
			20	151.84
			20	151.84
09/01/2026	16:54:33.350	50		151.90
			50	151.90
			50	151.90
09/01/2026	16:54:33.252	3		152.00
			3	152.00
			3	152.00
09/01/2026	16:51:47.696	2		152.32
			2	152.32
			2	152.32
09/01/2026	16:51:17.315	1		152.38
			1	152.38
			1	152.38
09/01/2026	16:51:16.856	10		152.40
			10	152.40
			10	152.40
09/01/2026	16:50:45.828	10		152.38
			10	152.38
			10	152.38
09/01/2026	16:50:38.382	1		152.48
			1	152.48
			1	152.48
09/01/2026	16:50:26.449	5		152.50
			5	152.50
			5	152.50
09/01/2026	16:49:17.782	4		152.34
			4	152.34
			4	152.34
09/01/2026	16:49:02.617	100		152.20
			20	152.20
			100	152.20
			80	152.20
09/01/2026	16:48:34.730	3		152.54
			3	152.54
			3	152.54
09/01/2026	16:46:57.805	120		152.60
			120	152.60
			120	152.60
09/01/2026	16:46:32.655	40		152.56
			40	152.56
			40	152.56
09/01/2026	16:46:29.992	5		152.54
			5	152.54
			5	152.54
09/01/2026	16:45:18.807	50		152.48
			50	152.48
			50	152.48
09/01/2026	16:45:01.578	3		152.50
			3	152.50
			3	152.50
09/01/2026	16:44:44.775	14		152.64
			14	152.64
			14	152.64
09/01/2026	16:44:37.295	25		152.66
			25	152.66
			25	152.66
09/01/2026	16:44:03.229	400		152.62
			400	152.62
			400	152.62
09/01/2026	16:42:51.407	19		152.78
			19	152.78
			19	152.78
09/01/2026	16:42:41.979	25		152.90
			25	152.90
			25	152.90
09/01/2026	16:41:09.230	3		152.70
			3	152.70
			3	152.70
09/01/2026	16:40:38.390	2		152.82
			2	152.82
			2	152.82
09/01/2026	16:40:11.836	20		152.90
			20	152.90
			20	152.90
09/01/2026	16:40:10.384	5		152.86
			5	152.86
			5	152.86
09/01/2026	16:39:32.982	10		152.84
			10	152.84
			10	152.84
09/01/2026	16:38:53.042	6		153.02
			6	153.02
			6	153.02
09/01/2026	16:38:19.350	2		153.08
			2	153.08
			2	153.08
09/01/2026	16:38:18.823	50		153.10
			50	153.10
			50	153.10
09/01/2026	16:34:29.229	3		153.34
			3	153.34
			3	153.34
09/01/2026	16:34:21.699	600		153.38
			600	153.38
			600	153.38
09/01/2026	16:32:30.992	20		153.10
			20	153.10
			20	153.10
09/01/2026	16:31:24.541	15		153.38
			15	153.38
			15	153.38
09/01/2026	16:30:36.868	100		153.24
			100	153.24
			100	153.24
09/01/2026	16:30:26.405	13		153.34
			13	153.34
			13	153.34
09/01/2026	16:29:32.547	66		153.54
			66	153.54
			66	153.54
09/01/2026	16:29:28.553	13		153.48
			13	153.48
			13	153.48
09/01/2026	16:27:44.995	5		153.36
			5	153.36
			5	153.36
09/01/2026	16:27:40.852	50		153.36
			50	153.36
			50	153.36
09/01/2026	16:27:08.665	150		153.40
			150	153.40
			150	153.40
09/01/2026	16:26:57.518	1		153.20
			1	153.20
			1	153.20
09/01/2026	16:26:02.684	30		153.20
			30	153.20
			30	153.20
09/01/2026	16:25:30.869	1		152.84
			1	152.84
			1	152.84
09/01/2026	16:24:56.885	2		152.88
			2	152.88
			2	152.88
09/01/2026	16:24:25.291	2		152.86
			2	152.86
			2	152.86
09/01/2026	16:24:14.352	50		152.84
			50	152.84
			50	152.84
09/01/2026	16:23:29.972	4		152.94
			4	152.94
			4	152.94
09/01/2026	16:22:41.493	10		153.00
			10	153.00
			10	153.00
09/01/2026	16:22:01.305	3		152.32
			3	152.32
			3	152.32
09/01/2026	16:21:34.829	1		152.30
			1	152.30
			1	152.30
09/01/2026	16:18:27.947	35		151.96
			35	151.96
			35	151.96
09/01/2026	16:18:02.495	3		151.76
			3	151.76
			3	151.76
09/01/2026	16:17:50.948	2		151.82
			2	151.82
			2	151.82
09/01/2026	16:17:18.680	100		151.82
			100	151.82
			100	151.82
09/01/2026	16:17:07.607	6		151.82
			6	151.82
			6	151.82
09/01/2026	16:16:58.731	1		152.00
			1	152.00
			1	152.00
09/01/2026	16:16:54.728	7		152.10
			7	152.10
			7	152.10
09/01/2026	16:15:52.238	255		151.86
			255	151.86
			255	151.86
09/01/2026	16:11:25.153	50		150.92
			50	150.92
			50	150.92
09/01/2026	16:11:02.785	90		150.96
			90	150.96
			90	150.96
09/01/2026	16:10:19.460	1		150.72
			1	150.72
			1	150.72
09/01/2026	16:10:13.082	2		150.78
			2	150.78
			2	150.78
09/01/2026	16:09:25.148	1		150.48
			1	150.48
			1	150.48
09/01/2026	16:06:56.078	30		150.68
			30	150.68
			30	150.68
09/01/2026	16:06:43.796	3		150.68
			3	150.68
			3	150.68
09/01/2026	16:03:17.910	2		151.28
			2	151.28
			2	151.28
09/01/2026	16:01:00.538	1		150.96
			1	150.96
			1	150.96
09/01/2026	16:00:24.815	67		151.28
			67	151.28
			67	151.28
09/01/2026	16:00:06.171	1		151.06
			1	151.06
			1	151.06
09/01/2026	16:00:02.449	2		151.06
			2	151.06
			2	151.06
09/01/2026	15:59:16.967	35		151.06
			35	151.06
			35	151.06
09/01/2026	15:59:04.133	5		151.04
			5	151.04
			5	151.04
09/01/2026	15:58:45.945	20		150.82
			20	150.82
			20	150.82
09/01/2026	15:58:39.999	1		150.92
			1	150.92
			1	150.92
09/01/2026	15:57:50.390	40		150.64
			40	150.64
			40	150.64
09/01/2026	15:57:48.887	10		150.70
			10	150.70
			10	150.70
09/01/2026	15:57:43.747	3		150.58
			3	150.58
			3	150.58
09/01/2026	15:55:37.577	40		151.10
			40	151.10
			40	151.10
09/01/2026	15:53:55.284	26		151.50
			26	151.50
			26	151.50
09/01/2026	15:52:34.934	40		151.16
			40	151.16
			40	151.16
09/01/2026	15:52:11.357	32		151.30
			32	151.30
			32	151.30
09/01/2026	15:52:08.612	30		151.42
			30	151.42
			30	151.42
09/01/2026	15:52:04.986	5		151.34
			5	151.34
			5	151.34
09/01/2026	15:51:34.419	5		151.52
			5	151.52
			5	151.52
09/01/2026	15:51:31.090	3		151.54
			3	151.54
			3	151.54
09/01/2026	15:51:06.335	1		151.80
			1	151.80
			1	151.80
09/01/2026	15:50:05.856	15		151.08
			15	151.08
			15	151.08
09/01/2026	15:49:57.151	25		150.78
			25	150.78
			25	150.78
09/01/2026	15:49:52.908	1		150.86
			1	150.86
			1	150.86
09/01/2026	15:49:45.709	1		150.96
			1	150.96
			1	150.96
09/01/2026	15:49:22.765	23		150.68
			23	150.68
			23	150.68
09/01/2026	15:48:52.463	50		150.80
			50	150.80
			50	150.80
09/01/2026	15:48:36.298	238		151.00
			163	151.00
			75	151.00
			238	151.00
09/01/2026	15:48:30.313	6		151.32
			6	151.32
			6	151.32
09/01/2026	15:47:17.911	62		151.62
			62	151.62
			62	151.62
09/01/2026	15:46:51.547	11		151.50
			11	151.50
			11	151.50
09/01/2026	15:46:33.038	1		151.78
			1	151.78
			1	151.78
09/01/2026	15:46:10.451	1		151.74
			1	151.74
			1	151.74
09/01/2026	15:46:05.040	209		151.80
			209	151.80
			9	151.80
			200	151.80
09/01/2026	15:45:01.155	1		152.18
			1	152.18
			1	152.18
09/01/2026	15:44:07.156	376		152.00
			376	152.00
			376	152.00
09/01/2026	15:44:01.656	13		151.96
			13	151.96
			13	151.96
09/01/2026	15:43:45.736	5		152.00
			5	152.00
			5	152.00
09/01/2026	15:43:16.117	70		152.12
			70	152.12
			70	152.12
09/01/2026	15:43:02.654	4		152.16
			4	152.16
			4	152.16
09/01/2026	15:42:49.677	52		151.80
			52	151.80
			52	151.80
09/01/2026	15:40:07.342	20		151.88
			20	151.88
			20	151.88
09/01/2026	15:38:51.067	2		152.08
			2	152.08
			2	152.08
09/01/2026	15:36:17.161	1		151.30
			1	151.30
			1	151.30
09/01/2026	15:35:39.521	23		150.86
			23	150.86
			23	150.86
09/01/2026	15:34:23.039	744		150.80
			744	150.80
			744	150.80
09/01/2026	15:33:50.128	128		151.14
			128	151.14
			128	151.14
09/01/2026	15:32:42.817	35		150.74
			35	150.74
			35	150.74
09/01/2026	15:31:39.547	50		150.86
			50	150.86
			50	150.86
09/01/2026	15:31:38.239	20		151.02
			20	151.02
			20	151.02
09/01/2026	15:31:20.673	30		151.04
			30	151.04
			30	151.04
09/01/2026	15:30:33.941	33		150.82
			33	150.82
			33	150.82
09/01/2026	15:30:33.805	6		151.00
			6	151.00
			6	151.00
09/01/2026	15:30:31.743	3		151.02
			3	151.02
			3	151.02
09/01/2026	15:30:13.647	13		151.20
			13	151.20
			13	151.20
09/01/2026	15:30:09.033	117		151.62
			100	151.62
			16	151.62
			1	151.62
			20	151.62
			63	151.62
			34	151.62
09/01/2026	15:27:11.991	32		152.02
			32	152.02
			32	152.02
09/01/2026	15:26:20.824	33		152.24
			33	152.24
			33	152.24
09/01/2026	15:24:03.430	1		152.20
			1	152.20
			1	152.20
09/01/2026	15:23:50.610	1		152.10
			1	152.10
			1	152.10
09/01/2026	15:23:22.793	50		152.10
			50	152.10
			50	152.10
09/01/2026	15:22:49.139	1		152.00
			1	152.00
			1	152.00
09/01/2026	15:21:31.232	4		152.20
			4	152.20
			4	152.20
09/01/2026	15:21:00.687	200		152.20
			200	152.20
			200	152.20
09/01/2026	15:20:47.653	100		152.26
			100	152.26
			100	152.26
09/01/2026	15:20:17.905	25		152.20
			25	152.20
			25	152.20
09/01/2026	15:20:11.502	20		152.20
			20	152.20
			20	152.20
09/01/2026	15:19:33.728	197		152.30
			197	152.30
			197	152.30
09/01/2026	15:19:32.699	103		152.24
			103	152.24
			103	152.24
09/01/2026	15:19:32.583	300		152.24
			300	152.24
			300	152.24
09/01/2026	15:19:32.463	300		152.24
			300	152.24
			300	152.24
09/01/2026	15:19:32.240	497		152.24
			497	152.24
			300	152.24
			197	152.24
09/01/2026	15:19:13.273	300		152.24
			300	152.24
			300	152.24
09/01/2026	15:14:50.010	9		152.48
			9	152.48
			9	152.48
09/01/2026	15:14:41.816	15		152.58
			15	152.58
			15	152.58
09/01/2026	15:12:53.707	2		152.42
			2	152.42
			2	152.42
09/01/2026	15:12:45.637	20		152.32
			20	152.32
			20	152.32
09/01/2026	15:11:52.828	59		152.50
			59	152.50
			59	152.50
09/01/2026	15:11:36.029	10		152.78
			10	152.78
			10	152.78
09/01/2026	15:11:22.677	25		152.80
			25	152.80
			25	152.80
09/01/2026	15:10:46.948	20		152.84
			20	152.84
			20	152.84
09/01/2026	15:09:17.001	10		152.86
			10	152.86
			10	152.86
09/01/2026	15:06:56.138	20		152.76
			20	152.76
			20	152.76
09/01/2026	15:05:53.423	1		152.86
			1	152.86
			1	152.86
09/01/2026	15:04:21.696	200		152.86
			200	152.86
			200	152.86
09/01/2026	15:01:43.622	120		152.78
			120	152.78
			120	152.78
09/01/2026	15:00:41.169	13		152.72
			13	152.72
			13	152.72
09/01/2026	14:58:39.102	17		152.64
			17	152.64
			17	152.64
09/01/2026	14:58:32.041	23		152.68
			23	152.68
			23	152.68
09/01/2026	14:57:45.500	27		152.70
			27	152.70
			27	152.70
09/01/2026	14:55:22.396	200		152.64
			200	152.64
			200	152.64
09/01/2026	14:54:58.441	300		152.64
			300	152.64
			300	152.64
09/01/2026	14:52:21.648	14		152.50
			14	152.50
			14	152.50
09/01/2026	14:52:04.708	1		152.62
			1	152.62
			1	152.62
09/01/2026	14:51:57.351	4		152.62
			4	152.62
			4	152.62
09/01/2026	14:50:55.141	264		152.52
			264	152.52
			263	152.52
			1	152.52
09/01/2026	14:50:51.287	300		152.52
			300	152.52
			300	152.52
09/01/2026	14:46:31.127	3		152.68
			3	152.68
			3	152.68
09/01/2026	14:46:19.395	2		152.76
			2	152.76
			2	152.76
09/01/2026	14:46:00.941	1		152.76
			1	152.76
			1	152.76
09/01/2026	14:44:23.095	5		152.72
			5	152.72
			5	152.72
09/01/2026	14:44:09.028	1		152.72
			1	152.72
			1	152.72
09/01/2026	14:43:15.601	1		152.74
			1	152.74
			1	152.74
09/01/2026	14:43:11.550	1		152.76
			1	152.76
			1	152.76
09/01/2026	14:42:58.586	50		152.78
			50	152.78
			50	152.78
09/01/2026	14:42:43.281	55		152.78
			55	152.78
			55	152.78
09/01/2026	14:39:46.821	3		152.68
			3	152.68
			3	152.68
09/01/2026	14:35:15.035	1		152.72
			1	152.72
			1	152.72
09/01/2026	14:34:17.160	3		152.68
			3	152.68
			3	152.68
09/01/2026	14:30:10.280	100		152.52
			100	152.52
			100	152.52
09/01/2026	14:30:08.392	87		152.50
			87	152.50
			87	152.50
09/01/2026	14:30:07.989	65		152.50
			65	152.50
			65	152.50
09/01/2026	14:30:01.372	200		152.50
			200	152.50
			200	152.50
09/01/2026	14:28:06.213	20		152.12
			20	152.12
			20	152.12
09/01/2026	14:26:44.869	1		152.12
			1	152.12
			1	152.12
09/01/2026	14:25:07.850	1		152.22
			1	152.22
			1	152.22
09/01/2026	14:24:42.583	1		152.08
			1	152.08
			1	152.08
09/01/2026	14:24:23.460	1		152.10
			1	152.10
			1	152.10
09/01/2026	14:21:46.669	8		152.04
			8	152.04
			8	152.04
09/01/2026	14:17:57.927	3		152.00
			3	152.00
			3	152.00
09/01/2026	14:15:56.769	35		151.90
			35	151.90
			5	151.90
			30	151.90
09/01/2026	14:15:08.899	4		152.10
			4	152.10
			4	152.10
09/01/2026	14:13:10.149	7		152.06
			7	152.06
			7	152.06
09/01/2026	14:09:40.711	40		152.26
			40	152.26
			40	152.26
09/01/2026	14:07:53.427	40		152.24
			40	152.24
			40	152.24
09/01/2026	14:01:20.470	17		152.32
			17	152.32
			17	152.32
09/01/2026	13:58:52.000	20		152.44
			20	152.44
			20	152.44
09/01/2026	13:57:55.722	16		152.44
			16	152.44
			16	152.44
09/01/2026	13:52:55.780	49		152.26
			49	152.26
			49	152.26
09/01/2026	13:52:27.007	66		152.34
			66	152.34
			66	152.34
09/01/2026	13:51:19.956	2		152.38
			2	152.38
			2	152.38
09/01/2026	13:50:40.199	1		152.42
			1	152.42
			1	152.42
09/01/2026	13:50:36.735	10		152.42
			10	152.42
			10	152.42
09/01/2026	13:50:21.568	13		152.30
			13	152.30
			13	152.30
09/01/2026	13:49:06.676	30		152.46
			30	152.46
			30	152.46
09/01/2026	13:47:28.949	6 500		152.70
			6 500	152.70
			6 500	152.70
09/01/2026	13:44:20.375	250		152.20
			250	152.20
			250	152.20
09/01/2026	13:43:37.094	2		152.20
			2	152.20
			2	152.20
09/01/2026	13:42:56.737	1		152.30
			1	152.30
			1	152.30
09/01/2026	13:39:06.317	13		151.96
			13	151.96
			13	151.96
09/01/2026	13:38:56.739	100		152.00
			20	152.00
			10	152.00
			10	152.00
			60	152.00
			100	152.00
09/01/2026	13:37:24.465	15		152.20
			15	152.20
			15	152.20
09/01/2026	13:37:03.158	66		152.20
			66	152.20
			66	152.20
09/01/2026	13:36:25.196	3		152.12
			3	152.12
			3	152.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 893.50
Volume: 80 865
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 20:41:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice