Tradegate BSX

Apple Inc.

258

236

260.15

Date	Time	Volume	Order Volume	Price
02/07/2026	10:28:54.540	1		260.15
			1	260.15
			1	260.15
02/07/2026	10:28:43.358	1		260.15
			1	260.15
			1	260.15
02/07/2026	10:27:58.121	90		260.45
			90	260.45
			90	260.45
02/07/2026	10:27:56.074	2		260.45
			2	260.45
			2	260.45
02/07/2026	10:26:31.680	90		260.45
			90	260.45
			90	260.45
02/07/2026	10:24:26.626	18		260.35
			18	260.35
			18	260.35
02/07/2026	10:24:26.007	1		260.45
			1	260.45
			1	260.45
02/07/2026	10:23:38.273	36		260.60
			36	260.60
			36	260.60
02/07/2026	10:22:34.377	1		260.50
			1	260.50
			1	260.50
02/07/2026	10:22:13.808	50		260.55
			50	260.55
			50	260.55
02/07/2026	10:21:51.547	3		260.40
			3	260.40
			3	260.40
02/07/2026	10:19:04.985	71		260.50
			71	260.50
			71	260.50
02/07/2026	10:17:33.862	1		260.55
			1	260.55
			1	260.55
02/07/2026	10:17:32.851	3		260.45
			3	260.45
			3	260.45
02/07/2026	10:17:10.061	5		260.55
			5	260.55
			5	260.55
02/07/2026	10:15:07.353	15		260.35
			15	260.35
			15	260.35
02/07/2026	10:14:04.956	4		260.50
			4	260.50
			4	260.50
02/07/2026	10:13:44.550	20		260.40
			20	260.40
			20	260.40
02/07/2026	10:13:21.493	19		260.20
			19	260.20
			19	260.20
02/07/2026	10:11:21.291	6		260.20
			6	260.20
			6	260.20
02/07/2026	10:11:07.991	10		260.20
			10	260.20
			10	260.20
02/07/2026	10:09:42.970	20		260.10
			20	260.10
			20	260.10
02/07/2026	10:08:43.771	1		260.35
			1	260.35
			1	260.35
02/07/2026	10:08:34.467	1		260.35
			1	260.35
			1	260.35
02/07/2026	10:08:19.150	1		260.35
			1	260.35
			1	260.35
02/07/2026	10:06:57.168	9		259.85
			9	259.85
			9	259.85
02/07/2026	10:06:45.936	2		260.20
			2	260.20
			2	260.20
02/07/2026	10:06:14.919	1		260.00
			1	260.00
			1	260.00
02/07/2026	10:05:53.722	9		260.20
			9	260.20
			9	260.20
02/07/2026	10:05:40.569	10		260.15
			10	260.15
			10	260.15
02/07/2026	10:05:19.712	10		260.15
			10	260.15
			10	260.15
02/07/2026	10:02:21.622	1		260.15
			1	260.15
			1	260.15
02/07/2026	10:02:11.397	2		260.05
			2	260.05
			2	260.05
02/07/2026	10:01:59.030	1		259.90
			1	259.90
			1	259.90
02/07/2026	10:01:42.910	1		259.85
			1	259.85
			1	259.85
02/07/2026	10:00:41.180	1		260.05
			1	260.05
			1	260.05
02/07/2026	10:00:29.599	1		259.85
			1	259.85
			1	259.85
02/07/2026	10:00:00.495	75		260.15
			75	260.15
			75	260.15
02/07/2026	09:59:58.205	115		260.30
			115	260.30
			115	260.30
02/07/2026	09:59:57.228	8		260.15
			8	260.15
			8	260.15
02/07/2026	09:59:50.976	6		260.15
			6	260.15
			6	260.15
02/07/2026	09:59:15.525	10		260.15
			10	260.15
			10	260.15
02/07/2026	09:59:14.882	6		260.15
			6	260.15
			6	260.15
02/07/2026	09:57:01.375	1		260.45
			1	260.45
			1	260.45
02/07/2026	09:55:10.873	5		260.15
			5	260.15
			5	260.15
02/07/2026	09:53:06.772	1		260.20
			1	260.20
			1	260.20
02/07/2026	09:51:54.406	1		260.45
			1	260.45
			1	260.45
02/07/2026	09:51:34.078	3		260.20
			3	260.20
			3	260.20
02/07/2026	09:51:21.651	1		260.45
			1	260.45
			1	260.45
02/07/2026	09:51:05.334	18		260.45
			18	260.45
			18	260.45
02/07/2026	09:48:03.900	18		260.40
			18	260.40
			18	260.40
02/07/2026	09:46:55.652	1		260.70
			1	260.70
			1	260.70
02/07/2026	09:46:55.070	25		260.50
			25	260.50
			25	260.50
02/07/2026	09:46:26.935	4		260.65
			4	260.65
			4	260.65
02/07/2026	09:45:03.160	1		260.65
			1	260.65
			1	260.65
02/07/2026	09:44:20.883	2		260.35
			2	260.35
			2	260.35
02/07/2026	09:44:09.971	160		260.35
			160	260.35
			160	260.35
02/07/2026	09:42:31.281	1		260.50
			1	260.50
			1	260.50
02/07/2026	09:41:58.977	2		260.70
			2	260.70
			2	260.70
02/07/2026	09:41:42.917	4		260.45
			4	260.45
			4	260.45
02/07/2026	09:41:30.405	25		260.50
			25	260.50
			25	260.50
02/07/2026	09:41:25.559	2		260.50
			2	260.50
			2	260.50
02/07/2026	09:41:09.339	25		260.45
			25	260.45
			25	260.45
02/07/2026	09:41:08.409	30		260.45
			30	260.45
			30	260.45
02/07/2026	09:40:36.532	4		260.45
			4	260.45
			4	260.45
02/07/2026	09:39:45.731	5		260.50
			5	260.50
			5	260.50
02/07/2026	09:39:09.425	30		260.70
			30	260.70
			30	260.70
02/07/2026	09:38:40.578	4		260.70
			4	260.70
			4	260.70
02/07/2026	09:38:24.208	10		260.50
			10	260.50
			10	260.50
02/07/2026	09:33:26.180	18		260.40
			18	260.40
			18	260.40
02/07/2026	09:32:11.053	1		260.70
			1	260.70
			1	260.70
02/07/2026	09:31:55.740	1		260.40
			1	260.40
			1	260.40
02/07/2026	09:31:19.867	1		260.65
			1	260.65
			1	260.65
02/07/2026	09:30:38.581	4		260.40
			4	260.40
			4	260.40
02/07/2026	09:29:43.511	10		260.40
			10	260.40
			10	260.40
02/07/2026	09:26:47.799	31		260.40
			31	260.40
			31	260.40
02/07/2026	09:26:46.068	31		260.40
			31	260.40
			31	260.40
02/07/2026	09:26:44.754	31		260.40
			31	260.40
			31	260.40
02/07/2026	09:26:30.230	40		260.40
			40	260.40
			40	260.40
02/07/2026	09:26:28.616	40		260.40
			40	260.40
			40	260.40
02/07/2026	09:26:27.096	50		260.40
			50	260.40
			50	260.40
02/07/2026	09:26:25.267	50		260.40
			50	260.40
			50	260.40
02/07/2026	09:26:22.129	40		260.40
			40	260.40
			40	260.40
02/07/2026	09:26:18.910	23		260.40
			23	260.40
			23	260.40
02/07/2026	09:25:40.323	1		260.40
			1	260.40
			1	260.40
02/07/2026	09:25:05.567	1		260.15
			1	260.15
			1	260.15
02/07/2026	09:24:02.779	3		260.15
			3	260.15
			3	260.15
02/07/2026	09:23:50.868	1		260.40
			1	260.40
			1	260.40
02/07/2026	09:23:10.289	15		260.40
			15	260.40
			15	260.40
02/07/2026	09:23:05.574	2		260.10
			2	260.10
			2	260.10
02/07/2026	09:22:55.323	2		260.35
			2	260.35
			2	260.35
02/07/2026	09:20:56.905	26		260.40
			26	260.40
			26	260.40
02/07/2026	09:20:55.627	15		260.65
			15	260.65
			15	260.65
02/07/2026	09:19:04.307	200		260.50
			200	260.50
			200	260.50
02/07/2026	09:16:38.152	2		260.40
			2	260.40
			2	260.40
02/07/2026	09:16:27.581	11		260.40
			11	260.40
			11	260.40
02/07/2026	09:14:11.468	106		260.30
			106	260.30
			106	260.30
02/07/2026	09:13:31.923	19		260.20
			19	260.20
			19	260.20
02/07/2026	09:12:31.296	20		260.15
			20	260.15
			20	260.15
02/07/2026	09:12:05.704	1		260.10
			1	260.10
			1	260.10
02/07/2026	09:12:00.298	13		260.15
			13	260.15
			13	260.15
02/07/2026	09:09:28.760	1		260.05
			1	260.05
			1	260.05
02/07/2026	09:08:50.123	6		260.30
			6	260.30
			6	260.30
02/07/2026	09:06:28.921	263		260.20
			263	260.20
			263	260.20
02/07/2026	09:06:05.736	1		260.45
			1	260.45
			1	260.45
02/07/2026	09:05:46.648	4		260.20
			4	260.20
			4	260.20
02/07/2026	09:05:33.297	32		260.45
			32	260.45
			32	260.45
02/07/2026	09:03:42.564	18		260.45
			18	260.45
			18	260.45
02/07/2026	09:01:57.272	3		260.85
			3	260.85
			3	260.85
02/07/2026	08:59:26.587	200		260.20
			200	260.20
			200	260.20
02/07/2026	08:59:22.660	56		260.15
			56	260.15
			56	260.15
02/07/2026	08:59:22.321	61		260.15
			61	260.15
			61	260.15
02/07/2026	08:59:22.260	11		260.15
			11	260.15
			11	260.15
02/07/2026	08:59:22.048	21		260.15
			21	260.15
			21	260.15
02/07/2026	08:59:19.610	21		260.15
			21	260.15
			21	260.15
02/07/2026	08:59:17.740	21		260.15
			21	260.15
			21	260.15
02/07/2026	08:59:16.410	21		260.15
			21	260.15
			21	260.15
02/07/2026	08:57:47.704	337		259.90
			337	259.90
			337	259.90
02/07/2026	08:57:46.629	28		259.90
			28	259.90
			28	259.90
02/07/2026	08:57:34.157	66		259.90
			66	259.90
			66	259.90
02/07/2026	08:57:33.890	1		259.90
			1	259.90
			1	259.90
02/07/2026	08:54:16.738	5		259.40
			5	259.40
			5	259.40
02/07/2026	08:50:16.843	18		259.70
			18	259.70
			18	259.70
02/07/2026	08:50:16.439	18		259.70
			18	259.70
			18	259.70
02/07/2026	08:50:15.966	18		259.70
			18	259.70
			18	259.70
02/07/2026	08:50:09.398	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:50:08.973	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:50:08.569	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:50:08.164	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:50:07.757	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:50:07.352	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:50:06.844	17		259.70
			17	259.70
			17	259.70
02/07/2026	08:47:13.969	30		260.15
			30	260.15
			30	260.15
02/07/2026	08:46:38.969	1		260.15
			1	260.15
			1	260.15
02/07/2026	08:44:09.982	1		260.35
			1	260.35
			1	260.35
02/07/2026	08:43:59.723	1		259.85
			1	259.85
			1	259.85
02/07/2026	08:43:29.677	9		260.35
			9	260.35
			9	260.35
02/07/2026	08:41:12.577	52		259.95
			52	259.95
			52	259.95
02/07/2026	08:40:54.941	10		260.45
			10	260.45
			10	260.45
02/07/2026	08:38:53.481	5		260.00
			5	260.00
			5	260.00
02/07/2026	08:37:00.952	1		260.00
			1	260.00
			1	260.00
02/07/2026	08:35:08.552	500		260.20
			500	260.20
			500	260.20
02/07/2026	08:34:55.478	5		260.20
			5	260.20
			5	260.20
02/07/2026	08:34:40.092	3		260.20
			3	260.20
			3	260.20
02/07/2026	08:30:12.836	200		260.40
			200	260.40
			200	260.40
02/07/2026	08:30:06.084	200		260.30
			200	260.30
			200	260.30
02/07/2026	08:29:40.664	68		260.35
			68	260.35
			68	260.35
02/07/2026	08:29:38.742	68		260.35
			68	260.35
			68	260.35
02/07/2026	08:29:22.561	68		260.35
			68	260.35
			68	260.35
02/07/2026	08:29:21.035	68		260.35
			68	260.35
			68	260.35
02/07/2026	08:26:00.076	80		260.45
			80	260.45
			80	260.45
02/07/2026	08:25:54.612	76		260.45
			76	260.45
			76	260.45
02/07/2026	08:25:42.999	40		260.20
			40	260.20
			40	260.20
02/07/2026	08:25:40.333	29		260.45
			29	260.45
			29	260.45
02/07/2026	08:25:32.315	29		260.45
			29	260.45
			29	260.45
02/07/2026	08:25:29.527	29		260.45
			29	260.45
			29	260.45
02/07/2026	08:25:27.774	20		260.45
			20	260.45
			20	260.45
02/07/2026	08:25:27.682	12		260.45
			12	260.45
			12	260.45
02/07/2026	08:25:24.489	12		260.45
			12	260.45
			12	260.45
02/07/2026	08:25:22.643	12		260.45
			12	260.45
			12	260.45
02/07/2026	08:25:21.276	12		260.45
			12	260.45
			12	260.45
02/07/2026	08:23:36.606	6		260.70
			6	260.70
			6	260.70
02/07/2026	08:23:29.059	100		260.20
			100	260.20
			100	260.20
02/07/2026	08:23:16.451	5		260.20
			5	260.20
			5	260.20
02/07/2026	08:20:05.229	4		260.70
			4	260.70
			4	260.70
02/07/2026	08:16:02.890	3		260.20
			3	260.20
			3	260.20
02/07/2026	08:15:57.916	1		260.70
			1	260.70
			1	260.70
02/07/2026	08:15:22.478	20		260.30
			20	260.30
			20	260.30
02/07/2026	08:15:19.084	8		260.25
			8	260.25
			8	260.25
02/07/2026	08:14:37.710	66		260.15
			66	260.15
			66	260.15
02/07/2026	08:14:37.519	59		260.15
			59	260.15
			59	260.15
02/07/2026	08:14:37.457	10		260.15
			10	260.15
			10	260.15
02/07/2026	08:14:37.036	73		260.15
			73	260.15
			73	260.15
02/07/2026	08:14:36.852	20		260.15
			20	260.15
			20	260.15
02/07/2026	08:14:36.736	75		260.15
			75	260.15
			75	260.15
02/07/2026	08:14:36.451	28		260.15
			28	260.15
			28	260.15
02/07/2026	08:10:08.228	3		260.20
			3	260.20
			3	260.20
02/07/2026	08:10:04.553	1		260.20
			1	260.20
			1	260.20
02/07/2026	08:09:48.449	1		260.20
			1	260.20
			1	260.20
02/07/2026	08:09:40.340	45		259.70
			45	259.70
			45	259.70
02/07/2026	08:07:43.561	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:33.302	3		259.75
			3	259.75
			3	259.75
02/07/2026	08:06:29.487	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:24.421	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:24.116	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:23.512	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:23.235	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:23.151	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:23.063	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:21.241	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:19.824	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:19.573	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:18.964	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:18.587	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:16.836	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:15.779	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:15.471	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:13.502	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:13.404	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:13.300	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:12.897	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:12.093	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:06:12.049	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:06:11.764	1		260.25
			1	260.25
			1	260.25
02/07/2026	08:04:28.076	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:04:06.675	4		259.80
			4	259.80
			4	259.80
02/07/2026	08:03:13.290	2		259.80
			2	259.80
			2	259.80
02/07/2026	08:02:13.650	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:01:52.577	1		259.75
			1	259.75
			1	259.75
02/07/2026	08:00:27.521	2		259.80
			2	259.80
			2	259.80
02/07/2026	08:00:17.280	5		259.80
			5	259.80
			5	259.80
02/07/2026	08:00:01.371	6		260.25
			6	260.25
			6	260.25
02/07/2026	07:55:55.629	300		260.05
			300	260.05
			300	260.05
02/07/2026	07:55:44.674	200		260.05
			200	260.05
			200	260.05
02/07/2026	07:55:25.255	20		259.95
			20	259.95
			20	259.95
02/07/2026	07:55:25.015	66		259.95
			66	259.95
			66	259.95
02/07/2026	07:55:24.851	20		259.95
			20	259.95
			20	259.95
02/07/2026	07:55:24.710	68		259.95
			68	259.95
			68	259.95
02/07/2026	07:55:24.452	14		259.95
			14	259.95
			14	259.95
02/07/2026	07:54:17.143	20		259.70
			20	259.70
			20	259.70
02/07/2026	07:51:42.612	5		259.70
			5	259.70
			5	259.70
02/07/2026	07:51:32.706	90		259.95
			90	259.95
			90	259.95
02/07/2026	07:50:01.780	3		259.70
			3	259.70
			3	259.70
02/07/2026	07:47:20.509	1		259.70
			1	259.70
			1	259.70
02/07/2026	07:46:55.330	29		259.95
			29	259.95
			29	259.95
02/07/2026	07:46:30.922	8		259.70
			8	259.70
			8	259.70
02/07/2026	07:45:49.269	93		259.95
			93	259.95
			93	259.95
02/07/2026	07:43:01.128	38		260.20
			38	260.20
			38	260.20
02/07/2026	07:42:46.385	19		260.20
			19	260.20
			19	260.20
02/07/2026	07:42:44.726	6		260.20
			6	260.20
			6	260.20
02/07/2026	07:41:42.640	59		260.00
			5	260.00
			59	260.00
			42	260.00
			2	260.00
			10	260.00
02/07/2026	07:41:21.627	300		259.95
			300	259.95
			300	259.95
02/07/2026	07:32:06.305	4		259.55
			4	259.55
			4	259.55
02/07/2026	07:32:06.229	1		259.55
			1	259.55
			1	259.55
02/07/2026	07:31:24.082	3		259.55
			3	259.55
			3	259.55
02/07/2026	07:31:23.421	483		259.55
			19	259.55
			6	259.55
			2	259.55
			5	259.55
			3	259.55
			100	259.55
			7	259.55
			15	259.55
			3	259.55
			3	259.55
			10	259.55
			4	259.55
			5	259.55
			38	259.55
			4	259.55
			16	259.55
			10	259.55
			10	259.55
			200	259.55
			335	259.55
			170	259.55
			1	259.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.54 / Ask: 51.56
Volume: 524 851
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 10:29:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice