Tradegate BSX

Amazon.com Inc.

1100

995

205.95

Date	Time	Volume	Order Volume	Price
15/01/2026	17:10:06.701	3		205.95
			3	205.95
			3	205.95
15/01/2026	17:09:49.177	5		205.85
			5	205.85
			5	205.85
15/01/2026	17:09:44.646	34		205.80
			34	205.80
			34	205.80
15/01/2026	17:09:05.303	50		206.10
			50	206.10
			50	206.10
15/01/2026	17:07:37.755	20		206.00
			20	206.00
			20	206.00
15/01/2026	17:06:29.366	3		206.15
			3	206.15
			3	206.15
15/01/2026	17:05:50.584	500		206.30
			500	206.30
			500	206.30
15/01/2026	17:05:47.369	1 500		206.30
			1 500	206.30
			1 500	206.30
15/01/2026	17:05:27.151	50		206.50
			50	206.50
			50	206.50
15/01/2026	17:03:29.434	20		206.50
			20	206.50
			20	206.50
15/01/2026	17:03:17.908	32		206.35
			32	206.35
			32	206.35
15/01/2026	17:02:46.375	5		206.25
			5	206.25
			5	206.25
15/01/2026	17:02:41.542	2		206.15
			2	206.15
			2	206.15
15/01/2026	17:01:33.293	1		206.05
			1	206.05
			1	206.05
15/01/2026	17:01:21.806	60		206.00
			10	206.00
			50	206.00
			60	206.00
15/01/2026	17:01:16.595	1		205.95
			1	205.95
			1	205.95
15/01/2026	17:01:04.795	300		205.95
			300	205.95
			300	205.95
15/01/2026	17:00:52.085	6		205.90
			6	205.90
			6	205.90
15/01/2026	16:59:09.515	25		205.65
			25	205.65
			25	205.65
15/01/2026	16:58:47.850	70		205.70
			70	205.70
			70	205.70
15/01/2026	16:58:07.384	136		205.75
			136	205.75
			136	205.75
15/01/2026	16:57:49.145	3		205.80
			3	205.80
			3	205.80
15/01/2026	16:57:31.967	7		205.50
			7	205.50
			7	205.50
15/01/2026	16:56:25.922	31		205.20
			31	205.20
			31	205.20
15/01/2026	16:56:19.362	300		205.20
			300	205.20
			300	205.20
15/01/2026	16:55:48.702	11		205.15
			11	205.15
			11	205.15
15/01/2026	16:53:18.129	8		204.80
			8	204.80
			8	204.80
15/01/2026	16:52:11.803	25		204.85
			25	204.85
			25	204.85
15/01/2026	16:51:26.702	45		204.85
			45	204.85
			45	204.85
15/01/2026	16:51:17.906	19		204.85
			19	204.85
			19	204.85
15/01/2026	16:48:27.936	9		204.75
			9	204.75
			9	204.75
15/01/2026	16:47:37.438	47		204.85
			47	204.85
			47	204.85
15/01/2026	16:47:10.655	12		204.70
			12	204.70
			12	204.70
15/01/2026	16:47:04.250	33		204.60
			33	204.60
			33	204.60
15/01/2026	16:46:38.018	300		204.55
			300	204.55
			300	204.55
15/01/2026	16:45:27.344	5		204.90
			5	204.90
			5	204.90
15/01/2026	16:45:05.234	2		204.90
			2	204.90
			2	204.90
15/01/2026	16:44:39.742	54		205.00
			49	205.00
			54	205.00
			5	205.00
15/01/2026	16:44:18.083	40		205.30
			40	205.30
			40	205.30
15/01/2026	16:42:57.300	3		205.55
			3	205.55
			3	205.55
15/01/2026	16:42:37.283	1		205.80
			1	205.80
			1	205.80
15/01/2026	16:42:37.046	10		205.70
			10	205.70
			10	205.70
15/01/2026	16:41:17.783	1		205.85
			1	205.85
			1	205.85
15/01/2026	16:41:11.945	1		205.75
			1	205.75
			1	205.75
15/01/2026	16:41:02.734	440		205.85
			440	205.85
			440	205.85
15/01/2026	16:41:00.150	10		205.95
			10	205.95
			10	205.95
15/01/2026	16:40:48.386	120		205.80
			120	205.80
			120	205.80
15/01/2026	16:40:39.780	1 326		205.85
			1 326	205.85
			1 326	205.85
15/01/2026	16:40:14.812	1 000		205.75
			1 000	205.75
			1 000	205.75
15/01/2026	16:40:11.612	1 500		205.75
			1 500	205.75
			1 500	205.75
15/01/2026	16:40:11.181	55		205.70
			55	205.70
			55	205.70
15/01/2026	16:40:05.931	2		205.70
			2	205.70
			2	205.70
15/01/2026	16:39:57.409	25		205.60
			25	205.60
			25	205.60
15/01/2026	16:37:00.760	1		205.45
			1	205.45
			1	205.45
15/01/2026	16:36:59.455	75		205.50
			75	205.50
			75	205.50
15/01/2026	16:36:23.394	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:36:19.015	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:35:40.662	40		205.35
			40	205.35
			40	205.35
15/01/2026	16:35:28.242	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:35:03.001	20		205.30
			20	205.30
			20	205.30
15/01/2026	16:34:23.286	47		205.40
			47	205.40
			47	205.40
15/01/2026	16:33:47.407	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:33:35.993	2		205.45
			2	205.45
			2	205.45
15/01/2026	16:33:34.983	1		205.35
			1	205.35
			1	205.35
15/01/2026	16:33:24.004	80		205.30
			80	205.30
			80	205.30
15/01/2026	16:30:34.013	2		205.20
			2	205.20
			2	205.20
15/01/2026	16:30:07.769	50		204.90
			50	204.90
			50	204.90
15/01/2026	16:29:44.212	7		204.95
			7	204.95
			7	204.95
15/01/2026	16:29:37.283	22		204.85
			22	204.85
			22	204.85
15/01/2026	16:29:14.196	1		205.00
			1	205.00
			1	205.00
15/01/2026	16:28:06.387	5		205.15
			5	205.15
			5	205.15
15/01/2026	16:27:48.551	30		205.00
			30	205.00
			30	205.00
15/01/2026	16:27:07.071	1		204.80
			1	204.80
			1	204.80
15/01/2026	16:26:37.530	9		204.75
			9	204.75
			9	204.75
15/01/2026	16:26:36.528	1		204.70
			1	204.70
			1	204.70
15/01/2026	16:24:45.476	100		204.85
			100	204.85
			100	204.85
15/01/2026	16:24:28.934	5		204.80
			5	204.80
			5	204.80
15/01/2026	16:23:26.392	31		204.60
			31	204.60
			31	204.60
15/01/2026	16:22:57.160	7		204.65
			7	204.65
			7	204.65
15/01/2026	16:22:47.360	1		204.80
			1	204.80
			1	204.80
15/01/2026	16:22:14.822	10		204.65
			10	204.65
			10	204.65
15/01/2026	16:21:56.631	20		204.65
			20	204.65
			20	204.65
15/01/2026	16:21:50.296	50		204.60
			50	204.60
			50	204.60
15/01/2026	16:21:13.537	15		204.60
			15	204.60
			15	204.60
15/01/2026	16:20:42.237	1		204.45
			1	204.45
			1	204.45
15/01/2026	16:20:25.900	50		204.45
			50	204.45
			50	204.45
15/01/2026	16:19:51.955	20		204.35
			20	204.35
			20	204.35
15/01/2026	16:19:35.026	13		204.55
			13	204.55
			13	204.55
15/01/2026	16:18:12.765	5		204.45
			5	204.45
			5	204.45
15/01/2026	16:17:06.747	5		204.60
			5	204.60
			5	204.60
15/01/2026	16:16:58.659	5		204.55
			5	204.55
			5	204.55
15/01/2026	16:16:55.578	10		204.40
			10	204.40
			10	204.40
15/01/2026	16:16:34.399	10		204.20
			10	204.20
			10	204.20
15/01/2026	16:16:27.466	1		204.30
			1	204.30
			1	204.30
15/01/2026	16:16:15.025	18		204.30
			18	204.30
			18	204.30
15/01/2026	16:15:32.219	130		204.05
			130	204.05
			130	204.05
15/01/2026	16:15:31.670	536		204.00
			6	204.00
			536	204.00
			30	204.00
			500	204.00
15/01/2026	16:13:48.774	12		204.25
			12	204.25
			12	204.25
15/01/2026	16:13:47.393	50		204.30
			50	204.30
			50	204.30
15/01/2026	16:13:47.241	14		204.30
			14	204.30
			14	204.30
15/01/2026	16:11:16.763	70		204.35
			70	204.35
			70	204.35
15/01/2026	16:08:42.321	5		204.00
			5	204.00
			5	204.00
15/01/2026	16:08:42.165	290		204.00
			24	204.00
			2	204.00
			20	204.00
			25	204.00
			10	204.00
			4	204.00
			290	204.00
			200	204.00
			2	204.00
			3	204.00
15/01/2026	16:08:20.162	100		204.20
			100	204.20
			100	204.20
15/01/2026	16:07:54.778	5		204.10
			5	204.10
			5	204.10
15/01/2026	16:07:53.025	10		204.10
			10	204.10
			10	204.10
15/01/2026	16:07:45.787	30		204.15
			30	204.15
			30	204.15
15/01/2026	16:07:37.379	30		204.15
			30	204.15
			30	204.15
15/01/2026	16:06:43.026	30		204.30
			30	204.30
			30	204.30
15/01/2026	16:06:08.994	25		204.45
			25	204.45
			25	204.45
15/01/2026	16:05:58.878	50		204.40
			50	204.40
			50	204.40
15/01/2026	16:05:45.611	1		204.35
			1	204.35
			1	204.35
15/01/2026	16:05:38.656	1 000		204.35
			1 000	204.35
			1 000	204.35
15/01/2026	16:04:32.547	1		204.60
			1	204.60
			1	204.60
15/01/2026	16:04:17.743	50		204.55
			50	204.55
			50	204.55
15/01/2026	16:04:08.900	4		204.45
			4	204.45
			4	204.45
15/01/2026	16:03:33.892	20		204.70
			20	204.70
			20	204.70
15/01/2026	16:03:29.545	1		204.65
			1	204.65
			1	204.65
15/01/2026	16:03:08.532	5		204.60
			5	204.60
			5	204.60
15/01/2026	16:03:07.927	144		204.60
			144	204.60
			144	204.60
15/01/2026	16:02:51.868	5		204.70
			5	204.70
			5	204.70
15/01/2026	16:02:08.464	53		204.60
			53	204.60
			53	204.60
15/01/2026	16:02:06.193	2		204.55
			2	204.55
			2	204.55
15/01/2026	16:01:40.540	11		204.45
			11	204.45
			11	204.45
15/01/2026	16:00:43.747	20		204.30
			20	204.30
			20	204.30
15/01/2026	16:00:26.910	3		204.35
			3	204.35
			3	204.35
15/01/2026	16:00:00.832	3		204.15
			3	204.15
			3	204.15
15/01/2026	15:59:42.462	5		204.40
			5	204.40
			5	204.40
15/01/2026	15:59:29.775	10		204.50
			10	204.50
			10	204.50
15/01/2026	15:59:18.342	9		204.50
			9	204.50
			9	204.50
15/01/2026	15:58:58.356	2		204.45
			2	204.45
			2	204.45
15/01/2026	15:58:54.436	25		204.45
			20	204.45
			5	204.45
			25	204.45
15/01/2026	15:58:27.527	300		204.55
			300	204.55
			300	204.55
15/01/2026	15:58:23.888	35		204.50
			35	204.50
			35	204.50
15/01/2026	15:57:25.299	5		204.60
			5	204.60
			5	204.60
15/01/2026	15:56:49.290	10		205.00
			10	205.00
			10	205.00
15/01/2026	15:56:45.120	4		205.00
			4	205.00
			4	205.00
15/01/2026	15:56:02.473	50		205.00
			50	205.00
			50	205.00
15/01/2026	15:55:54.702	20		204.95
			20	204.95
			20	204.95
15/01/2026	15:55:15.831	16		204.85
			16	204.85
			16	204.85
15/01/2026	15:55:11.233	80		204.90
			80	204.90
			80	204.90
15/01/2026	15:55:02.646	5		204.85
			5	204.85
			5	204.85
15/01/2026	15:54:52.343	12		204.60
			12	204.60
			12	204.60
15/01/2026	15:54:46.513	55		204.60
			55	204.60
			55	204.60
15/01/2026	15:54:41.429	10		204.60
			10	204.60
			10	204.60
15/01/2026	15:54:31.724	250		204.55
			250	204.55
			250	204.55
15/01/2026	15:53:49.025	50		204.45
			50	204.45
			50	204.45
15/01/2026	15:53:01.540	30		204.30
			30	204.30
			30	204.30
15/01/2026	15:51:15.885	30		204.40
			30	204.40
			30	204.40
15/01/2026	15:51:11.835	3		204.50
			3	204.50
			3	204.50
15/01/2026	15:50:15.432	709		204.90
			709	204.90
			709	204.90
15/01/2026	15:50:02.325	15		205.30
			15	205.30
			15	205.30
15/01/2026	15:49:44.552	49		205.20
			49	205.20
			49	205.20
15/01/2026	15:48:53.326	10		205.25
			10	205.25
			10	205.25
15/01/2026	15:48:43.769	13		205.30
			13	205.30
			13	205.30
15/01/2026	15:48:28.330	2		205.25
			2	205.25
			2	205.25
15/01/2026	15:47:54.059	2		205.05
			2	205.05
			2	205.05
15/01/2026	15:46:59.299	53		205.25
			53	205.25
			53	205.25
15/01/2026	15:46:40.373	5		205.20
			5	205.20
			5	205.20
15/01/2026	15:45:50.722	4		205.40
			4	205.40
			4	205.40
15/01/2026	15:45:06.791	5		205.75
			5	205.75
			5	205.75
15/01/2026	15:45:03.489	6		205.75
			6	205.75
			6	205.75
15/01/2026	15:45:01.980	21		205.70
			21	205.70
			21	205.70
15/01/2026	15:44:56.255	20		205.65
			20	205.65
			20	205.65
15/01/2026	15:44:46.870	4		205.75
			4	205.75
			4	205.75
15/01/2026	15:43:57.711	20		205.30
			20	205.30
			20	205.30
15/01/2026	15:43:34.538	11		205.40
			11	205.40
			11	205.40
15/01/2026	15:42:02.415	50		205.35
			50	205.35
			50	205.35
15/01/2026	15:41:57.062	4		205.25
			4	205.25
			4	205.25
15/01/2026	15:41:32.842	336		205.15
			336	205.15
			336	205.15
15/01/2026	15:41:17.273	1		205.10
			1	205.10
			1	205.10
15/01/2026	15:40:57.769	1		205.05
			1	205.05
			1	205.05
15/01/2026	15:40:14.334	15		205.05
			15	205.05
			15	205.05
15/01/2026	15:39:41.635	60		204.80
			60	204.80
			60	204.80
15/01/2026	15:39:02.354	4		204.40
			4	204.40
			4	204.40
15/01/2026	15:38:58.527	100		204.45
			100	204.45
			100	204.45
15/01/2026	15:38:54.353	6		204.40
			6	204.40
			6	204.40
15/01/2026	15:38:34.413	620		204.40
			620	204.40
			620	204.40
15/01/2026	15:38:27.835	35		204.45
			35	204.45
			35	204.45
15/01/2026	15:38:19.478	90		204.35
			90	204.35
			90	204.35
15/01/2026	15:38:16.185	110		204.50
			40	204.50
			110	204.50
			70	204.50
15/01/2026	15:38:06.513	1 000		204.70
			1 000	204.70
			1 000	204.70
15/01/2026	15:38:01.872	1		204.80
			1	204.80
			1	204.80
15/01/2026	15:37:22.811	30		204.90
			30	204.90
			30	204.90
15/01/2026	15:36:55.814	62		205.15
			62	205.15
			62	205.15
15/01/2026	15:36:30.840	8		205.20
			8	205.20
			8	205.20
15/01/2026	15:35:59.340	10		205.10
			10	205.10
			10	205.10
15/01/2026	15:35:37.566	27		204.85
			27	204.85
			27	204.85
15/01/2026	15:35:30.526	3 553		205.00
			25	205.00
			2	205.00
			20	205.00
			1	205.00
			1	205.00
			3 504	205.00
			3 553	205.00
15/01/2026	15:34:45.189	1 500		205.00
			1 500	205.00
			1 500	205.00
15/01/2026	15:34:27.439	3		205.10
			3	205.10
			3	205.10
15/01/2026	15:34:24.510	1		205.20
			1	205.20
			1	205.20
15/01/2026	15:34:21.592	1		205.20
			1	205.20
			1	205.20
15/01/2026	15:34:16.959	19		205.20
			19	205.20
			19	205.20
15/01/2026	15:33:57.927	6		205.45
			6	205.45
			6	205.45
15/01/2026	15:33:45.462	5		205.75
			5	205.75
			5	205.75
15/01/2026	15:33:44.810	5		205.80
			5	205.80
			5	205.80
15/01/2026	15:33:43.979	13		205.75
			13	205.75
			13	205.75
15/01/2026	15:33:10.979	19		205.45
			19	205.45
			19	205.45
15/01/2026	15:31:25.792	1 500		205.00
			1 500	205.00
			1 500	205.00
15/01/2026	15:31:24.442	450		205.10
			450	205.10
			450	205.10
15/01/2026	15:31:03.983	2		205.05
			2	205.05
			2	205.05
15/01/2026	15:30:35.776	1 500		205.00
			4	205.00
			1 500	205.00
			1 496	205.00
15/01/2026	15:30:25.088	2		205.35
			2	205.35
			2	205.35
15/01/2026	15:30:19.744	500		205.35
			45	205.35
			450	205.35
			447	205.35
			2	205.35
			5	205.35
			51	205.35
15/01/2026	15:28:50.128	4		206.80
			4	206.80
			4	206.80
15/01/2026	15:27:33.742	24		207.15
			24	207.15
			4	207.15
			20	207.15
15/01/2026	15:27:01.121	25		207.15
			25	207.15
			25	207.15
15/01/2026	15:26:54.824	5		207.10
			5	207.10
			5	207.10
15/01/2026	15:26:43.080	30		206.95
			30	206.95
			30	206.95
15/01/2026	15:26:42.703	20		206.95
			20	206.95
			20	206.95
15/01/2026	15:26:42.589	500		206.95
			500	206.95
			500	206.95
15/01/2026	15:26:41.397	100		206.90
			100	206.90
			100	206.90
15/01/2026	15:25:30.019	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:29.416	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:28.712	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:28.109	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:27.503	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:26.901	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:26.297	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:25.694	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:25.090	1		206.90
			1	206.90
			1	206.90
15/01/2026	15:25:07.748	500		206.95
			500	206.95
			500	206.95
15/01/2026	15:24:25.101	25		206.70
			25	206.70
			25	206.70
15/01/2026	15:24:19.041	171		206.80
			171	206.80
			171	206.80
15/01/2026	15:23:59.687	30		206.50
			30	206.50
			30	206.50
15/01/2026	15:23:51.137	5		206.70
			5	206.70
			5	206.70
15/01/2026	15:22:37.139	2		206.65
			2	206.65
			2	206.65
15/01/2026	15:22:21.361	100		206.65
			100	206.65
			100	206.65
15/01/2026	15:22:20.042	100		206.65
			100	206.65
			100	206.65
15/01/2026	15:21:31.516	25		206.45
			25	206.45
			25	206.45
15/01/2026	15:21:03.138	3		206.50
			3	206.50
			3	206.50
15/01/2026	15:19:31.443	12		206.30
			12	206.30
			12	206.30
15/01/2026	15:17:31.190	3		206.30
			3	206.30
			3	206.30
15/01/2026	15:14:50.660	52		206.30
			52	206.30
			52	206.30
15/01/2026	15:13:13.504	10		206.40
			10	206.40
			10	206.40
15/01/2026	15:13:09.069	1		206.45
			1	206.45
			1	206.45
15/01/2026	15:12:46.886	34		206.45
			34	206.45
			34	206.45
15/01/2026	15:09:25.312	8		206.70
			8	206.70
			8	206.70
15/01/2026	15:09:03.328	1		206.70
			1	206.70
			1	206.70
15/01/2026	15:08:33.701	10		206.75
			10	206.75
			10	206.75
15/01/2026	15:08:23.493	7		206.60
			7	206.60
			7	206.60
15/01/2026	15:07:05.201	200		206.80
			200	206.80
			200	206.80
15/01/2026	15:06:59.724	500		206.80
			500	206.80
			500	206.80
15/01/2026	15:03:23.226	14		206.55
			14	206.55
			14	206.55
15/01/2026	15:03:11.156	3		206.50
			3	206.50
			3	206.50
15/01/2026	15:02:52.131	1		206.50
			1	206.50
			1	206.50
15/01/2026	15:02:42.820	30		206.50
			30	206.50
			30	206.50
15/01/2026	15:01:31.016	500		206.45
			500	206.45
			500	206.45
15/01/2026	15:00:28.144	60		206.40
			60	206.40
			60	206.40
15/01/2026	15:00:28.046	500		206.40
			500	206.40
			500	206.40
15/01/2026	15:00:16.740	200		206.35
			200	206.35
			200	206.35
15/01/2026	14:58:48.474	6		206.40
			6	206.40
			6	206.40
15/01/2026	14:58:37.693	1		206.40
			1	206.40
			1	206.40
15/01/2026	14:58:27.986	5		206.40
			5	206.40
			5	206.40
15/01/2026	14:58:22.068	30		206.45
			30	206.45
			30	206.45
15/01/2026	14:57:17.405	6		206.50
			6	206.50
			6	206.50
15/01/2026	14:56:52.331	10		206.50
			10	206.50
			10	206.50
15/01/2026	14:55:28.762	17		206.45
			17	206.45
			17	206.45
15/01/2026	14:55:12.664	1		206.45
			1	206.45
			1	206.45
15/01/2026	14:54:39.859	30		206.55
			30	206.55
			30	206.55
15/01/2026	14:50:16.652	50		206.75
			50	206.75
			50	206.75
15/01/2026	14:49:11.603	15		206.75
			15	206.75
			15	206.75
15/01/2026	14:49:09.097	500		206.75
			500	206.75
			500	206.75
15/01/2026	14:48:33.489	1		206.80
			1	206.80
			1	206.80
15/01/2026	14:48:22.830	3		206.75
			3	206.75
			3	206.75
15/01/2026	14:48:14.131	25		206.65
			25	206.65
			25	206.65
15/01/2026	14:48:14.005	51		206.75
			51	206.75
			51	206.75
15/01/2026	14:48:13.938	500		206.75
			500	206.75
			500	206.75
15/01/2026	14:48:08.642	1		206.80
			1	206.80
			1	206.80
15/01/2026	14:47:56.871	1		206.65
			1	206.65
			1	206.65
15/01/2026	14:47:53.687	1		206.80
			1	206.80
			1	206.80
15/01/2026	14:47:21.168	10		206.70
			10	206.70
			10	206.70
15/01/2026	14:46:54.437	1		206.70
			1	206.70
			1	206.70
15/01/2026	14:46:18.173	6		206.60
			6	206.60
			6	206.60
15/01/2026	14:46:06.507	5		206.70
			5	206.70
			5	206.70
15/01/2026	14:45:40.093	20		206.65
			20	206.65
			20	206.65
15/01/2026	14:45:27.245	3		206.65
			3	206.65
			3	206.65
15/01/2026	14:45:00.169	1		206.70
			1	206.70
			1	206.70
15/01/2026	14:44:31.993	2		206.70
			2	206.70
			2	206.70
15/01/2026	14:44:28.614	209		206.55
			209	206.55
			209	206.55
15/01/2026	14:43:56.145	80		206.55
			80	206.55
			80	206.55
15/01/2026	14:43:04.611	2		206.65
			2	206.65
			2	206.65
15/01/2026	14:43:00.656	100		206.80
			100	206.80
			100	206.80
15/01/2026	14:42:53.072	3		206.75
			3	206.75
			3	206.75
15/01/2026	14:42:32.578	50		206.65
			50	206.65
			50	206.65
15/01/2026	14:42:09.177	66		206.55
			66	206.55
			66	206.55
15/01/2026	14:41:43.287	854		206.85
			4	206.85
			1	206.85
			850	206.85
			852	206.85
			1	206.85
15/01/2026	14:40:34.034	500		206.50
			500	206.50
			500	206.50
15/01/2026	14:40:21.050	1		206.50
			1	206.50
			1	206.50
15/01/2026	14:39:57.371	25		206.40
			25	206.40
			25	206.40
15/01/2026	14:39:49.043	330		206.55
			330	206.55
			330	206.55
15/01/2026	14:39:42.124	35		206.45
			35	206.45
			35	206.45
15/01/2026	14:39:39.950	6		206.65
			6	206.65
			6	206.65
15/01/2026	14:38:44.635	30		206.70
			30	206.70
			30	206.70
15/01/2026	14:36:56.898	10		206.80
			10	206.80
			10	206.80
15/01/2026	14:36:40.651	250		206.85
			250	206.85
			250	206.85
15/01/2026	14:36:19.232	4		206.65
			4	206.65
			4	206.65
15/01/2026	14:35:23.133	1		206.80
			1	206.80
			1	206.80
15/01/2026	14:33:34.251	1		207.00
			1	207.00
			1	207.00
15/01/2026	14:33:27.957	5		207.00
			5	207.00
			5	207.00
15/01/2026	14:33:27.177	60		207.00
			8	207.00
			20	207.00
			22	207.00
			10	207.00
			60	207.00
15/01/2026	14:33:18.185	26		206.50
			26	206.50
			26	206.50
15/01/2026	14:33:13.025	50		206.60
			50	206.60
			50	206.60
15/01/2026	14:33:10.242	1		206.60
			1	206.60
			1	206.60
15/01/2026	14:33:09.076	50		206.40
			50	206.40
			50	206.40
15/01/2026	14:32:01.551	475		206.45
			475	206.45
			475	206.45
15/01/2026	14:31:56.226	3		206.50
			3	206.50
			3	206.50
15/01/2026	14:31:38.194	1		206.55
			1	206.55
			1	206.55
15/01/2026	14:30:44.500	12		206.35
			12	206.35
			12	206.35
15/01/2026	14:30:30.047	1		206.15
			1	206.15
			1	206.15
15/01/2026	14:29:40.038	3		205.90
			3	205.90
			3	205.90
15/01/2026	14:29:27.474	100		206.00
			100	206.00
			100	206.00
15/01/2026	14:29:14.391	49		206.00
			49	206.00
			49	206.00
15/01/2026	14:28:53.308	160		206.00
			100	206.00
			60	206.00
			160	206.00
15/01/2026	14:28:42.794	2 602		205.85
			144	205.85
			2 000	205.85
			458	205.85
			2 602	205.85
15/01/2026	14:28:35.542	1 878		205.85
			1 000	205.85
			1 878	205.85
			500	205.85
			378	205.85
15/01/2026	14:28:25.426	1 000		205.85
			1 000	205.85
			1 000	205.85
15/01/2026	14:28:13.512	271		205.65
			250	205.65
			271	205.65
			21	205.65
15/01/2026	14:27:52.458	500		205.85
			500	205.85
			500	205.85
15/01/2026	14:27:52.336	500		205.85
			500	205.85
			500	205.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 916.00
Ask: 1 917.00
Volume: 41 322
+1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 17:10:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice