Tradegate BSX

Alibaba Group Holding Ltd. sp.ADRs

260

214

87.40

Date	Time	Volume	Order Volume	Price
30/10/2026	21:57:45.049	45		87.40
			45	87.40
			45	87.40
30/10/2026	21:44:25.214	1		88.10
			1	88.10
			1	88.10
30/10/2026	21:36:23.866	2		87.50
			2	87.50
			2	87.50
30/10/2026	21:21:42.835	12		88.00
			12	88.00
			12	88.00
30/10/2026	21:12:53.923	10		88.00
			10	88.00
			10	88.00
30/10/2026	20:55:01.028	50		87.80
			50	87.80
			50	87.80
30/10/2026	20:51:12.009	12		87.90
			12	87.90
			12	87.90
30/10/2026	20:49:34.931	20		87.70
			20	87.70
			20	87.70
30/10/2026	20:45:42.719	570		87.50
			570	87.50
			570	87.50
30/10/2026	20:42:15.075	20		87.40
			20	87.40
			20	87.40
30/10/2026	20:41:19.442	9		87.60
			9	87.60
			9	87.60
30/10/2026	20:37:55.544	300		87.70
			300	87.70
			300	87.70
30/10/2026	20:28:39.684	15		87.50
			15	87.50
			15	87.50
30/10/2026	20:25:15.933	70		87.70
			70	87.70
			70	87.70
30/10/2026	20:24:11.927	450		87.50
			450	87.50
			450	87.50
30/10/2026	20:22:15.624	8		87.50
			8	87.50
			8	87.50
30/10/2026	20:08:49.066	100		87.50
			100	87.50
			100	87.50
30/10/2026	20:05:23.940	8		87.60
			8	87.60
			8	87.60
30/10/2026	20:01:12.950	5		87.40
			5	87.40
			5	87.40
30/10/2026	19:53:53.089	8		87.30
			8	87.30
			8	87.30
30/10/2026	19:50:44.355	15		87.50
			15	87.50
			15	87.50
30/10/2026	19:43:16.059	2		87.50
			2	87.50
			2	87.50
30/10/2026	19:42:13.737	20		87.50
			20	87.50
			20	87.50
30/10/2026	19:40:13.411	35		87.40
			35	87.40
			35	87.40
30/10/2026	19:38:24.658	20		87.30
			20	87.30
			20	87.30
30/10/2026	19:34:20.434	25		87.30
			25	87.30
			25	87.30
30/10/2026	19:33:33.686	47		87.50
			47	87.50
			47	87.50
30/10/2026	19:33:33.363	102		87.30
			102	87.30
			102	87.30
30/10/2026	19:28:00.449	116		87.40
			12	87.40
			4	87.40
			70	87.40
			22	87.40
			15	87.40
			100	87.40
			9	87.40
30/10/2026	19:28:00.341	4		87.40
			4	87.40
			4	87.40
30/10/2026	19:16:12.067	20		87.60
			20	87.60
			20	87.60
30/10/2026	19:16:02.129	51		87.60
			51	87.60
			51	87.60
30/10/2026	19:13:29.887	121		87.80
			121	87.80
			121	87.80
30/10/2026	19:13:29.454	340		87.60
			182	87.60
			340	87.60
			100	87.60
			10	87.60
			30	87.60
			18	87.60
30/10/2026	19:09:51.783	100		87.70
			100	87.70
			100	87.70
30/10/2026	19:09:51.698	800		87.70
			800	87.70
			800	87.70
30/10/2026	19:05:02.955	61		87.80
			61	87.80
			61	87.80
30/10/2026	19:05:02.614	340		87.80
			300	87.80
			340	87.80
			40	87.80
30/10/2026	19:05:01.012	1 140		87.80
			1 140	87.80
			1 100	87.80
			40	87.80
30/10/2026	18:51:48.566	2		88.00
			2	88.00
			2	88.00
30/10/2026	18:51:48.177	8		88.00
			8	88.00
			8	88.00
30/10/2026	18:38:52.917	10		88.00
			10	88.00
			10	88.00
30/10/2026	18:25:54.907	10		88.00
			10	88.00
			10	88.00
30/10/2026	18:10:08.960	10		88.30
			10	88.30
			10	88.30
30/10/2026	18:08:18.031	9		88.20
			9	88.20
			9	88.20
30/10/2026	18:07:41.626	25		88.40
			25	88.40
			25	88.40
30/10/2026	17:59:09.145	1 000		88.40
			1 000	88.40
			1 000	88.40
30/10/2026	17:58:51.022	1 000		88.40
			1 000	88.40
			1 000	88.40
30/10/2026	17:58:30.372	1 000		88.40
			1 000	88.40
			1 000	88.40
30/10/2026	17:57:26.347	1 000		88.20
			1 000	88.20
			1 000	88.20
30/10/2026	17:57:02.109	1 000		88.20
			1 000	88.20
			1 000	88.20
30/10/2026	17:56:45.090	1 000		88.20
			600	88.20
			400	88.20
			1 000	88.20
30/10/2026	17:54:36.866	25		88.20
			25	88.20
			25	88.20
30/10/2026	17:54:30.170	80		88.20
			80	88.20
			80	88.20
30/10/2026	17:52:50.108	15		88.20
			15	88.20
			15	88.20
30/10/2026	17:49:09.990	1		88.50
			1	88.50
			1	88.50
30/10/2026	17:48:59.420	2		88.30
			2	88.30
			2	88.30
30/10/2026	17:48:59.137	17		88.30
			17	88.30
			17	88.30
30/10/2026	17:48:44.255	1 140		88.30
			1 140	88.30
			1 140	88.30
30/10/2026	17:45:17.692	24		88.40
			24	88.40
			24	88.40
30/10/2026	17:35:29.664	50		88.30
			50	88.30
			50	88.30
30/10/2026	17:34:38.965	15		88.40
			15	88.40
			15	88.40
30/10/2026	17:32:37.611	146		88.20
			146	88.20
			146	88.20
30/10/2026	17:27:02.353	40		88.30
			40	88.30
			40	88.30
30/10/2026	17:24:50.826	11		88.30
			11	88.30
			11	88.30
30/10/2026	17:08:19.193	8		88.40
			8	88.40
			8	88.40
30/10/2026	17:02:02.843	50		88.30
			50	88.30
			50	88.30
30/10/2026	16:49:53.137	1		88.60
			1	88.60
			1	88.60
30/10/2026	16:49:03.714	22		88.50
			22	88.50
			22	88.50
30/10/2026	16:42:11.004	2		88.30
			2	88.30
			2	88.30
30/10/2026	16:40:07.350	25		88.50
			25	88.50
			25	88.50
30/10/2026	16:34:41.887	15		88.70
			15	88.70
			15	88.70
30/10/2026	16:32:40.044	15		88.60
			15	88.60
			15	88.60
30/10/2026	16:30:53.336	30		88.70
			30	88.70
			30	88.70
30/10/2026	15:45:29.362	1		88.80
			1	88.80
			1	88.80
30/10/2026	15:44:21.414	80		88.90
			80	88.90
			80	88.90
30/10/2026	15:41:59.147	3		88.60
			3	88.60
			3	88.60
30/10/2026	15:39:34.783	80		88.40
			80	88.40
			80	88.40
30/10/2026	15:36:38.606	1		88.20
			1	88.20
			1	88.20
30/10/2026	15:36:12.702	1		88.20
			1	88.20
			1	88.20
30/10/2026	15:35:01.153	30		88.40
			30	88.40
			30	88.40
30/10/2026	15:34:54.281	25		88.20
			25	88.20
			25	88.20
30/10/2026	15:28:40.619	1		88.20
			1	88.20
			1	88.20
30/10/2026	15:28:26.734	1		88.00
			1	88.00
			1	88.00
30/10/2026	15:19:12.497	10		88.10
			10	88.10
			10	88.10
30/10/2026	15:12:05.187	10		88.20
			10	88.20
			10	88.20
30/10/2026	15:04:24.959	56		88.60
			56	88.60
			56	88.60
30/10/2026	14:57:22.863	2		88.60
			2	88.60
			2	88.60
30/10/2026	14:53:02.272	10		88.70
			10	88.70
			10	88.70
30/10/2026	14:51:21.039	10		88.50
			10	88.50
			10	88.50
30/10/2026	14:50:58.313	11		88.60
			11	88.60
			11	88.60
30/10/2026	14:50:44.351	35		88.50
			35	88.50
			35	88.50
30/10/2026	14:46:09.339	100		88.80
			100	88.80
			100	88.80
30/10/2026	14:45:53.568	200		88.70
			200	88.70
			200	88.70
30/10/2026	14:44:56.729	10		88.60
			10	88.60
			10	88.60
30/10/2026	14:39:21.948	35		88.20
			35	88.20
			35	88.20
30/10/2026	14:37:06.776	1 025		87.80
			1 000	87.80
			1 025	87.80
			25	87.80
30/10/2026	14:36:17.966	50		87.80
			10	87.80
			50	87.80
			20	87.80
			20	87.80
30/10/2026	14:36:04.026	670		87.90
			100	87.90
			670	87.90
			570	87.90
30/10/2026	14:36:03.964	1 150		88.00
			1 150	88.00
			1 150	88.00
30/10/2026	14:35:14.376	60		88.10
			60	88.10
			60	88.10
30/10/2026	14:35:02.930	1 140		88.10
			1 140	88.10
			1 140	88.10
30/10/2026	14:32:21.344	5		88.90
			5	88.90
			5	88.90
30/10/2026	14:31:26.526	112		88.60
			112	88.60
			112	88.60
30/10/2026	14:31:25.966	10		88.50
			10	88.50
			10	88.50
30/10/2026	14:30:59.643	60		88.40
			60	88.40
			60	88.40
30/10/2026	14:05:26.367	15		88.20
			15	88.20
			15	88.20
30/10/2026	14:02:40.882	40		88.30
			40	88.30
			40	88.30
30/10/2026	14:01:37.890	220		88.20
			220	88.20
			220	88.20
30/10/2026	14:01:37.645	230		88.20
			230	88.20
			230	88.20
30/10/2026	14:00:11.873	50		88.20
			50	88.20
			50	88.20
30/10/2026	14:00:10.748	460		88.20
			460	88.20
			60	88.20
			400	88.20
30/10/2026	14:00:00.221	570		88.20
			570	88.20
			570	88.20
30/10/2026	13:56:50.521	570		88.20
			570	88.20
			570	88.20
30/10/2026	13:56:01.526	70		88.10
			70	88.10
			70	88.10
30/10/2026	13:48:49.219	60		88.20
			60	88.20
			60	88.20
30/10/2026	13:45:52.062	10		88.20
			10	88.20
			10	88.20
30/10/2026	13:41:52.126	205		88.10
			156	88.10
			205	88.10
			49	88.10
30/10/2026	13:38:38.183	25		88.10
			25	88.10
			25	88.10
30/10/2026	13:34:06.522	570		88.20
			570	88.20
			570	88.20
30/10/2026	13:30:13.100	4		88.10
			4	88.10
			4	88.10
30/10/2026	13:28:01.157	5		88.00
			5	88.00
			5	88.00
30/10/2026	13:27:31.049	120		88.00
			30	88.00
			90	88.00
			120	88.00
30/10/2026	12:52:49.324	25		88.10
			25	88.10
			25	88.10
30/10/2026	12:35:14.116	32		88.10
			32	88.10
			32	88.10
30/10/2026	12:29:11.881	7		88.10
			7	88.10
			7	88.10
30/10/2026	12:27:42.713	8		88.10
			8	88.10
			8	88.10
30/10/2026	12:25:52.370	570		88.20
			570	88.20
			570	88.20
30/10/2026	12:25:46.129	20		88.20
			20	88.20
			20	88.20
30/10/2026	12:25:01.954	4		88.00
			4	88.00
			4	88.00
30/10/2026	12:23:10.541	10		88.20
			10	88.20
			10	88.20
30/10/2026	12:19:52.056	400		88.20
			400	88.20
			400	88.20
30/10/2026	12:19:47.928	22		88.20
			22	88.20
			22	88.20
30/10/2026	12:12:58.518	5		88.20
			5	88.20
			5	88.20
30/10/2026	12:07:00.031	18		88.00
			18	88.00
			18	88.00
30/10/2026	12:00:29.978	45		88.20
			45	88.20
			45	88.20
30/10/2026	11:59:57.639	45		88.00
			45	88.00
			45	88.00
30/10/2026	11:53:33.418	75		88.20
			75	88.20
			75	88.20
30/10/2026	11:52:28.922	20		88.00
			20	88.00
			20	88.00
30/10/2026	11:51:55.962	10		88.20
			10	88.20
			10	88.20
30/10/2026	11:48:16.850	20		88.00
			20	88.00
			20	88.00
30/10/2026	11:47:54.754	4		88.00
			4	88.00
			4	88.00
30/10/2026	11:45:08.558	50		88.00
			50	88.00
			50	88.00
30/10/2026	11:39:51.156	100		88.00
			50	88.00
			50	88.00
			100	88.00
30/10/2026	11:34:02.495	50		88.00
			50	88.00
			50	88.00
30/10/2026	11:32:40.996	20		88.00
			20	88.00
			20	88.00
30/10/2026	11:17:20.166	25		88.20
			25	88.20
			25	88.20
30/10/2026	11:12:49.935	125		88.10
			125	88.10
			125	88.10
30/10/2026	11:10:50.290	34		88.20
			34	88.20
			34	88.20
30/10/2026	11:10:20.962	5		88.00
			5	88.00
			5	88.00
30/10/2026	11:08:59.679	1		88.10
			1	88.10
			1	88.10
30/10/2026	11:08:18.834	2		88.00
			2	88.00
			2	88.00
30/10/2026	11:08:09.333	100		88.20
			100	88.20
			100	88.20
30/10/2026	11:04:16.533	500		88.20
			500	88.20
			500	88.20
30/10/2026	10:49:14.752	500		88.40
			500	88.40
			500	88.40
30/10/2026	10:47:44.745	3		88.40
			3	88.40
			3	88.40
30/10/2026	10:47:22.935	15		88.20
			15	88.20
			15	88.20
30/10/2026	10:47:20.742	250		88.40
			250	88.40
			250	88.40
30/10/2026	10:45:50.597	135		88.40
			135	88.40
			135	88.40
30/10/2026	10:41:28.037	160		88.50
			160	88.50
			160	88.50
30/10/2026	10:36:14.988	150		88.50
			31	88.50
			119	88.50
			150	88.50
30/10/2026	10:34:34.718	1		88.20
			1	88.20
			1	88.20
30/10/2026	10:23:33.142	26		88.20
			26	88.20
			26	88.20
30/10/2026	10:10:05.102	163		88.20
			132	88.20
			163	88.20
			31	88.20
30/10/2026	09:55:20.528	5		88.40
			5	88.40
			5	88.40
30/10/2026	09:51:43.513	3		88.20
			3	88.20
			3	88.20
30/10/2026	09:49:08.315	32		88.20
			32	88.20
			32	88.20
30/10/2026	09:48:47.293	47		88.20
			47	88.20
			47	88.20
30/10/2026	09:47:46.033	23		88.20
			23	88.20
			23	88.20
30/10/2026	09:46:49.007	50		88.20
			50	88.20
			50	88.20
30/10/2026	09:46:21.337	11		88.40
			11	88.40
			11	88.40
30/10/2026	09:40:29.592	5		88.30
			5	88.30
			5	88.30
30/10/2026	09:37:14.675	100		88.10
			40	88.10
			60	88.10
			100	88.10
30/10/2026	09:34:23.251	40		88.30
			40	88.30
			40	88.30
30/10/2026	09:34:02.839	11		88.30
			11	88.30
			11	88.30
30/10/2026	09:32:14.485	190		88.20
			190	88.20
			190	88.20
30/10/2026	09:29:50.040	95		88.10
			95	88.10
			95	88.10
30/10/2026	09:27:50.606	100		88.30
			100	88.30
			100	88.30
30/10/2026	09:19:10.707	12		88.30
			12	88.30
			12	88.30
30/10/2026	09:17:57.411	25		88.20
			25	88.20
			25	88.20
30/10/2026	09:16:54.154	10		88.30
			10	88.30
			10	88.30
30/10/2026	09:14:30.075	25		88.30
			25	88.30
			25	88.30
30/10/2026	09:10:59.718	50		88.30
			50	88.30
			50	88.30
30/10/2026	09:04:24.443	6		88.30
			6	88.30
			6	88.30
30/10/2026	09:01:22.245	250		88.40
			250	88.40
			250	88.40
30/10/2026	09:00:58.093	10		88.40
			10	88.40
			10	88.40
30/10/2026	09:00:35.081	453		88.30
			453	88.30
			453	88.30
30/10/2026	09:00:35.018	290		88.30
			290	88.30
			290	88.30
30/10/2026	08:59:33.387	50		88.20
			50	88.20
			50	88.20
30/10/2026	08:58:32.650	90		88.20
			90	88.20
			90	88.20
30/10/2026	08:57:31.719	70		88.20
			70	88.20
			70	88.20
30/10/2026	08:53:09.623	35		88.70
			35	88.70
			35	88.70
30/10/2026	08:46:38.394	46		88.80
			46	88.80
			46	88.80
30/10/2026	08:41:16.877	25		88.30
			25	88.30
			25	88.30
30/10/2026	08:34:43.427	112		88.60
			112	88.60
			112	88.60
30/10/2026	08:25:07.398	1 008		88.60
			445	88.60
			70	88.60
			393	88.60
			1 008	88.60
			100	88.60
30/10/2026	08:23:16.837	40		88.60
			20	88.60
			40	88.60
			20	88.60
30/10/2026	08:22:49.469	20		88.10
			20	88.10
			20	88.10
30/10/2026	08:18:19.838	391		88.00
			50	88.00
			4	88.00
			237	88.00
			391	88.00
			50	88.00
			30	88.00
			20	88.00
30/10/2026	08:16:17.467	67		88.60
			67	88.60
			67	88.60
30/10/2026	08:16:10.716	1		88.60
			1	88.60
			1	88.60
30/10/2026	08:05:32.693	10		88.00
			10	88.00
			10	88.00
30/10/2026	08:04:28.870	11		88.60
			11	88.60
			11	88.60
30/10/2026	08:02:59.511	50		88.60
			50	88.60
			50	88.60
30/10/2026	07:59:59.067	395		88.40
			395	88.40
			395	88.40
30/10/2026	07:59:58.702	20		88.40
			20	88.40
			20	88.40
30/10/2026	07:59:58.372	146		88.40
			146	88.40
			146	88.40
30/10/2026	07:59:55.614	100		88.40
			100	88.40
			100	88.40
30/10/2026	07:54:23.355	50		88.30
			50	88.30
			50	88.30
30/10/2026	07:48:13.350	305		88.50
			12	88.50
			305	88.50
			293	88.50
30/10/2026	07:47:40.037	903		88.50
			407	88.50
			100	88.50
			903	88.50
			396	88.50
30/10/2026	07:31:53.560	8		88.50
			8	88.50
			8	88.50
30/10/2026	07:30:45.441	12		88.50
			5	88.50
			12	88.50
			7	88.50
30/10/2026	07:30:08.966	2		89.00
			2	89.00
			2	89.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice