Vanguard S&P 500 UCITS ETF

4447

3884

126.41

    > >>

Date Time Volume Order Volume Price
03/07/2026 10:10:48.806 5   126.41
      5 126.41
      5 126.41
03/07/2026 10:10:43.811 8   126.41
      8 126.41
      8 126.41
03/07/2026 10:10:43.509 1   126.41
      1 126.41
      1 126.41
03/07/2026 10:10:34.522 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:10:33.565 2   126.40
      2 126.40
      2 126.40
03/07/2026 10:10:30.161 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:10:23.652 2   126.39
      2 126.39
      2 126.39
03/07/2026 10:10:14.574 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:10:01.326 8   126.39
      8 126.39
      8 126.39
03/07/2026 10:09:56.042 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:09:54.470 6   126.39
      6 126.39
      6 126.39
03/07/2026 10:09:52.362 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:09:52.292 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:09:48.443 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:09:18.387 20   126.395
      20 126.395
      20 126.395
03/07/2026 10:09:13.713 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:09:13.587 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:09:02.677 9   126.38
      9 126.38
      9 126.38
03/07/2026 10:08:55.791 1   126.385
      1 126.385
      1 126.385
03/07/2026 10:08:46.382 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:08:43.784 8   126.40
      8 126.40
      8 126.40
03/07/2026 10:08:42.517 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:08:40.319 8   126.40
      8 126.40
      8 126.40
03/07/2026 10:08:17.391 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:08:08.762 2   126.405
      2 126.405
      2 126.405
03/07/2026 10:07:59.286 4   126.415
      4 126.415
      4 126.415
03/07/2026 10:07:43.498 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:07:43.033 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:07:39.388 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:07:39.112 8   126.395
      8 126.395
      8 126.395
03/07/2026 10:07:37.739 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:07:36.508 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:07:29.316 7   126.415
      7 126.415
      7 126.415
03/07/2026 10:07:18.161 1   126.415
      1 126.415
      1 126.415
03/07/2026 10:07:11.083 80   126.415
      80 126.415
      80 126.415
03/07/2026 10:06:54.690 1   126.42
      1 126.42
      1 126.42
03/07/2026 10:06:33.787 2   126.425
      2 126.425
      2 126.425
03/07/2026 10:06:22.432 2   126.435
      2 126.435
      2 126.435
03/07/2026 10:06:14.852 4   126.43
      4 126.43
      4 126.43
03/07/2026 10:05:48.666 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:05:32.853 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:05:23.525 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:05:17.439 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:05:17.209 1   126.435
      1 126.435
      1 126.435
03/07/2026 10:05:06.519 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:05:01.276 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:04:54.857 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:04:53.208 1   126.425
      1 126.425
      1 126.425
03/07/2026 10:04:49.945 5   126.425
      5 126.425
      5 126.425
03/07/2026 10:04:29.356 35   126.43
      35 126.43
      35 126.43
03/07/2026 10:04:26.961 8   126.43
      8 126.43
      8 126.43
03/07/2026 10:04:10.524 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:04:08.297 2   126.415
      2 126.415
      2 126.415
03/07/2026 10:03:58.788 2   126.41
      2 126.41
      2 126.41
03/07/2026 10:03:49.926 3   126.40
      3 126.40
      3 126.40
03/07/2026 10:03:42.771 2   126.415
      2 126.415
      2 126.415
03/07/2026 10:03:41.863 2   126.415
      2 126.415
      2 126.415
03/07/2026 10:03:32.732 36   126.395
      36 126.395
      36 126.395
03/07/2026 10:03:31.504 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:03:18.509 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:03:15.536 8   126.405
      8 126.405
      8 126.405
03/07/2026 10:03:08.448 41   126.405
      41 126.405
      41 126.405
03/07/2026 10:03:08.408 16   126.405
      16 126.405
      16 126.405
03/07/2026 10:02:13.585 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:02:02.405 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:01:56.623 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:01:51.005 3   126.415
      3 126.415
      3 126.415
03/07/2026 10:01:45.741 1   126.415
      1 126.415
      1 126.415
03/07/2026 10:01:33.383 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:01:33.072 2   126.405
      2 126.405
      2 126.405
03/07/2026 10:01:24.065 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:01:16.575 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:01:07.086 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:01:03.186 2   126.40
      2 126.40
      2 126.40
03/07/2026 10:01:01.300 6   126.40
      6 126.40
      6 126.40
03/07/2026 10:00:49.096 2   126.395
      2 126.395
      2 126.395
03/07/2026 10:00:46.386 12   126.395
      12 126.395
      12 126.395
03/07/2026 10:00:42.637 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:00:41.975 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:00:37.881 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:00:27.811 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:00:17.731 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:00:05.183 3   126.39
      3 126.39
      3 126.39
03/07/2026 09:59:49.904 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:59:48.170 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:59:36.539 2   126.385
      2 126.385
      2 126.385
03/07/2026 09:59:30.557 3   126.405
      3 126.405
      3 126.405
03/07/2026 09:59:28.225 7   126.385
      7 126.385
      7 126.385
03/07/2026 09:58:58.264 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:58:54.171 4   126.405
      4 126.405
      4 126.405
03/07/2026 09:58:40.604 1   126.395
      1 126.395
      1 126.395
03/07/2026 09:58:35.703 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:58:32.058 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:58:31.041 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:58:29.062 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:58:17.959 8   126.405
      8 126.405
      8 126.405
03/07/2026 09:58:10.250 2   126.40
      2 126.40
      2 126.40
03/07/2026 09:58:07.705 1   126.40
      1 126.40
      1 126.40
03/07/2026 09:57:57.466 2   126.40
      2 126.40
      2 126.40
03/07/2026 09:57:46.268 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:57:42.974 1   126.395
      1 126.395
      1 126.395
03/07/2026 09:57:35.512 1   126.395
      1 126.395
      1 126.395
03/07/2026 09:57:33.088 5   126.395
      5 126.395
      5 126.395
03/07/2026 09:57:24.206 70   126.385
      70 126.385
      70 126.385
03/07/2026 09:57:23.416 37   126.375
      37 126.375
      37 126.375
03/07/2026 09:57:21.437 1   126.375
      1 126.375
      1 126.375
03/07/2026 09:57:20.965 2   126.375
      2 126.375
      2 126.375
03/07/2026 09:57:12.279 1   126.37
      1 126.37
      1 126.37
03/07/2026 09:57:12.229 1   126.385
      1 126.385
      1 126.385
03/07/2026 09:56:55.330 50   126.385
      50 126.385
      50 126.385
03/07/2026 09:56:48.468 1   126.375
      1 126.375
      1 126.375
03/07/2026 09:56:47.553 1   126.375
      1 126.375
      1 126.375
03/07/2026 09:56:42.186 2   126.375
      2 126.375
      2 126.375
03/07/2026 09:56:35.305 1   126.375
      1 126.375
      1 126.375
03/07/2026 09:56:19.518 1   126.395
      1 126.395
      1 126.395
03/07/2026 09:56:18.462 2   126.395
      2 126.395
      2 126.395
03/07/2026 09:56:17.529 1   126.395
      1 126.395
      1 126.395
03/07/2026 09:56:14.764 1   126.395
      1 126.395
      1 126.395
03/07/2026 09:56:13.822 3   126.395
      3 126.395
      3 126.395
03/07/2026 09:55:54.329 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:55:47.541 3   126.405
      3 126.405
      3 126.405
03/07/2026 09:55:46.323 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:55:43.093 1   126.405
      1 126.405
      1 126.405
03/07/2026 09:55:23.533 5   126.415
      5 126.415
      5 126.415
03/07/2026 09:55:17.096 2   126.415
      2 126.415
      2 126.415
03/07/2026 09:55:11.029 1   126.41
      1 126.41
      1 126.41
03/07/2026 09:55:02.031 1   126.415
      1 126.415
      1 126.415
03/07/2026 09:54:51.356 18   126.41
      18 126.41
      18 126.41
03/07/2026 09:54:45.822 1   126.415
      1 126.415
      1 126.415
03/07/2026 09:54:36.951 1   126.415
      1 126.415
      1 126.415
03/07/2026 09:54:28.233 1   126.415
      1 126.415
      1 126.415
03/07/2026 09:54:23.497 25   126.42
      25 126.42
      25 126.42
03/07/2026 09:53:52.315 8   126.42
      8 126.42
      8 126.42
03/07/2026 09:53:51.277 1   126.43
      1 126.43
      1 126.43
03/07/2026 09:53:45.942 4   126.43
      4 126.43
      4 126.43
03/07/2026 09:53:43.490 1   126.42
      1 126.42
      1 126.42
03/07/2026 09:53:42.887 1   126.43
      1 126.43
      1 126.43
03/07/2026 09:53:30.359 3   126.435
      3 126.435
      3 126.435
03/07/2026 09:53:28.361 11   126.43
      11 126.43
      11 126.43
03/07/2026 09:53:27.126 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:53:21.719 1   126.43
      1 126.43
      1 126.43
03/07/2026 09:53:17.431 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:53:14.050 2   126.435
      2 126.435
      2 126.435
03/07/2026 09:53:01.152 3   126.425
      3 126.425
      3 126.425
03/07/2026 09:52:42.133 16   126.435
      16 126.435
      16 126.435
03/07/2026 09:52:27.887 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:52:23.263 12   126.425
      12 126.425
      12 126.425
03/07/2026 09:52:21.066 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:52:20.107 1   126.42
      1 126.42
      1 126.42
03/07/2026 09:52:14.584 1   126.42
      1 126.42
      1 126.42
03/07/2026 09:52:13.950 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:52:13.125 2   126.425
      2 126.425
      2 126.425
03/07/2026 09:52:10.787 1   126.42
      1 126.42
      1 126.42
03/07/2026 09:52:09.778 2   126.425
      2 126.425
      2 126.425
03/07/2026 09:52:03.548 1   126.43
      1 126.43
      1 126.43
03/07/2026 09:52:02.859 35   126.42
      35 126.42
      35 126.42
03/07/2026 09:51:53.190 3   126.43
      3 126.43
      3 126.43
03/07/2026 09:51:41.338 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:51:13.965 2   126.415
      2 126.415
      2 126.415
03/07/2026 09:51:08.835 1   126.415
      1 126.415
      1 126.415
03/07/2026 09:51:02.214 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:51:00.832 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:50:57.801 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:50:53.358 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:50:52.515 13   126.425
      13 126.425
      13 126.425
03/07/2026 09:50:40.072 1   126.425
      1 126.425
      1 126.425
03/07/2026 09:50:33.252 3   126.425
      3 126.425
      3 126.425
03/07/2026 09:50:28.510 5   126.42
      5 126.42
      5 126.42
03/07/2026 09:50:08.045 2   126.435
      2 126.435
      2 126.435
03/07/2026 09:50:07.291 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:50:04.271 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:50:02.401 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:50:01.029 4   126.44
      4 126.44
      4 126.44
03/07/2026 09:50:00.585 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:49:55.831 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:49:52.467 2   126.435
      2 126.435
      2 126.435
03/07/2026 09:49:49.997 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:49:41.707 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:49:40.361 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:49:34.570 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:49:18.529 2   126.445
      2 126.445
      2 126.445
03/07/2026 09:49:16.547 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:49:16.241 4   126.445
      4 126.445
      4 126.445
03/07/2026 09:49:14.941 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:49:09.191 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:49:08.574 5   126.435
      5 126.435
      5 126.435
03/07/2026 09:49:04.481 7   126.44
      7 126.44
      7 126.44
03/07/2026 09:48:42.107 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:48:38.301 2   126.45
      2 126.45
      2 126.45
03/07/2026 09:48:33.185 2   126.445
      2 126.445
      2 126.445
03/07/2026 09:48:29.027 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:48:17.961 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:48:12.136 2   126.445
      2 126.445
      2 126.445
03/07/2026 09:48:07.675 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:47:43.047 1   126.455
      1 126.455
      1 126.455
03/07/2026 09:47:08.307 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:47:07.811 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:47:05.550 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:47:01.943 2   126.45
      2 126.45
      2 126.45
03/07/2026 09:46:28.877 3   126.44
      3 126.44
      3 126.44
03/07/2026 09:46:15.214 5   126.44
      5 126.44
      5 126.44
03/07/2026 09:46:02.606 6   126.44
      6 126.44
      6 126.44
03/07/2026 09:45:58.202 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:45:49.551 2   126.44
      2 126.44
      2 126.44
03/07/2026 09:45:40.853 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:45:39.789 1   126.44
      1 126.44
      1 126.44
03/07/2026 09:45:32.340 3   126.45
      3 126.45
      3 126.45
03/07/2026 09:45:18.646 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:45:17.291 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:45:02.420 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:44:58.124 1   126.45
      1 126.45
      1 126.45
03/07/2026 09:44:43.637 1   126.435
      1 126.435
      1 126.435
03/07/2026 09:44:35.399 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:44:32.892 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:44:27.967 4   126.46
      4 126.46
      4 126.46
03/07/2026 09:44:26.377 2   126.46
      2 126.46
      2 126.46
03/07/2026 09:44:23.048 1   126.47
      1 126.47
      1 126.47
03/07/2026 09:44:14.764 2   126.47
      2 126.47
      2 126.47
03/07/2026 09:44:12.519 6   126.47
      6 126.47
      6 126.47
03/07/2026 09:44:02.704 1   126.465
      1 126.465
      1 126.465
03/07/2026 09:43:58.489 23   126.465
      23 126.465
      23 126.465
03/07/2026 09:43:51.237 1   126.445
      1 126.445
      1 126.445
03/07/2026 09:43:49.125 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:43:48.377 9   126.46
      9 126.46
      9 126.46
03/07/2026 09:43:32.882 36   126.445
      36 126.445
      36 126.445
03/07/2026 09:43:31.237 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:43:26.182 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:43:25.117 31   126.445
      31 126.445
      31 126.445
03/07/2026 09:43:24.940 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:43:18.564 1   126.46
      1 126.46
      1 126.46
03/07/2026 09:43:18.324 2   126.45
      2 126.45
      2 126.45
03/07/2026 09:43:11.668 2   126.47
      2 126.47
      2 126.47
03/07/2026 09:43:08.865 2   126.47
      2 126.47
      2 126.47
03/07/2026 09:43:02.222 2   126.47
      2 126.47
      2 126.47
03/07/2026 09:43:01.799 1   126.47
      1 126.47
      1 126.47
03/07/2026 09:43:01.666 1   126.47
      1 126.47
      1 126.47
03/07/2026 09:43:01.284 1   126.475
      1 126.475
      1 126.475
03/07/2026 09:42:54.992 1   126.485
      1 126.485
      1 126.485
03/07/2026 09:42:46.319 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:35.324 2   126.49
      2 126.49
      2 126.49
03/07/2026 09:42:35.171 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:34.818 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:34.666 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:34.566 2   126.49
      2 126.49
      2 126.49
03/07/2026 09:42:34.011 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:33.634 2   126.49
      2 126.49
      2 126.49
03/07/2026 09:42:32.606 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:32.505 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:31.838 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:42:30.173 2   126.49
      2 126.49
      2 126.49
03/07/2026 09:42:22.987 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:18.677 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:12.513 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:12.309 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:11.903 3   126.50
      3 126.50
      3 126.50
03/07/2026 09:42:10.976 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:10.384 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:09.983 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:09.374 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:09.178 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:08.829 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:08.449 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:08.330 3   126.50
      3 126.50
      3 126.50
03/07/2026 09:42:08.251 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:07.574 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:07.360 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:07.260 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:06.549 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:06.386 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:06.031 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:05.679 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:05.526 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:05.414 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:05.325 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:05.225 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:05.125 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:04.921 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:04.669 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:04.076 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:04.012 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:03.861 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:03.708 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:42:03.405 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:03.157 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:03.004 43   126.48
      43 126.48
      43 126.48
03/07/2026 09:42:02.095 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:02.041 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:01.871 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:42:01.637 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:41:58.073 7   126.49
      7 126.49
      7 126.49
03/07/2026 09:41:54.623 1   126.49
      1 126.49
      1 126.49
03/07/2026 09:41:43.848 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:43.216 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:43.075 4   126.50
      4 126.50
      4 126.50
03/07/2026 09:41:42.525 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:42.239 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:41.996 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:41:41.761 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:39.846 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:38.960 2   126.505
      2 126.505
      2 126.505
03/07/2026 09:41:38.567 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:38.259 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:38.179 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:37.970 2   126.505
      2 126.505
      2 126.505
03/07/2026 09:41:37.315 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:37.011 1   126.505
      1 126.505
      1 126.505
03/07/2026 09:41:36.808 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:36.505 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:36.405 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:35.698 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:35.132 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:35.038 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:34.939 1   126.50
      1 126.50
      1 126.50
03/07/2026 09:41:34.182 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:41:33.778 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:41:33.376 2   126.50
      2 126.50
      2 126.50
03/07/2026 09:41:32.243 4   126.50
      4 126.50
      4 126.50
03/07/2026 09:41:30.256 4   126.50
      4 126.50
      4 126.50
03/07/2026 09:41:16.585 2   126.495
      2 126.495
      2 126.495
03/07/2026 09:41:14.039 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:13.941 1   126.495
      1 126.495
      1 126.495
03/07/2026 09:41:13.511 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:11.915 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:11.860 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:10.785 2   126.51
      2 126.51
      2 126.51
03/07/2026 09:41:10.603 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:10.501 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:10.103 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:09.750 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:09.672 3   126.51
      3 126.51
      3 126.51
03/07/2026 09:41:09.585 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:08.957 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:08.766 1   126.51
      1 126.51
      1 126.51
03/07/2026 09:41:08.494 1   126.51
      1 126.51
      1 126.51

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM