HSBC MSCI WORLD UCITS ETF

40

26

42.532

Date Time Volume Order Volume Price
02/07/2026 08:22:47.658 14   42.532
      14 42.532
      14 42.532
02/07/2026 08:19:44.377 8   42.485
      8 42.485
      8 42.485
02/07/2026 08:17:47.887 3   42.471
      3 42.471
      3 42.471
02/07/2026 08:16:45.743 25   42.472
      25 42.472
      25 42.472
02/07/2026 08:16:21.764 7   42.517
      7 42.517
      7 42.517
02/07/2026 08:13:09.221 150   42.513
      150 42.513
      150 42.513
02/07/2026 08:04:52.625 30   42.492
      30 42.492
      30 42.492
02/07/2026 08:04:21.922 112   42.549
      112 42.549
      112 42.549
02/07/2026 08:03:59.870 10   42.549
      10 42.549
      10 42.549
02/07/2026 08:03:40.936 5   42.554
      5 42.554
      5 42.554
02/07/2026 08:03:05.186 100   42.561
      100 42.561
      100 42.561
02/07/2026 08:00:24.948 3   42.522
      3 42.522
      3 42.522
02/07/2026 08:00:20.214 4   42.57
      4 42.57
      4 42.57
02/07/2026 08:00:15.263 8   42.572
      8 42.572
      8 42.572
02/07/2026 07:58:50.652 2   42.575
      2 42.575
      2 42.575
02/07/2026 07:58:22.657 59   42.579
      59 42.579
      59 42.579
02/07/2026 07:57:48.959 500   42.60
      500 42.60
      500 42.60
02/07/2026 07:56:43.987 5   42.607
      5 42.607
      5 42.607
02/07/2026 07:56:09.681 100   42.51
      100 42.51
      100 42.51
02/07/2026 07:55:56.685 5   42.609
      5 42.609
      5 42.609
02/07/2026 07:54:24.184 20   42.50
      20 42.50
      20 42.50
02/07/2026 07:53:55.170 1   42.611
      1 42.611
      1 42.611
02/07/2026 07:53:46.771 46   42.611
      46 42.611
      46 42.611
02/07/2026 07:52:41.700 25   42.497
      25 42.497
      25 42.497
02/07/2026 07:39:17.056 250   42.62
      12 42.62
      3 42.62
      235 42.62
      250 42.62
02/07/2026 07:34:10.532 584   42.532
      352 42.532
      104 42.532
      10 42.532
      19 42.532
      10 42.532
      10 42.532
      9 42.532
      350 42.532
      13 42.532
      46 42.532
      24 42.532
      1 42.532
      101 42.532
      118 42.532
      1 42.532
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM