BNP Paribas S.A.

5

4

90.84

Date Time Volume Order Volume Price
17/02/2026 07:35:47.964 60   90.84
      60 90.84
      60 90.84
17/02/2026 07:33:52.275 60   90.95
      60 90.95
      60 90.95
17/02/2026 07:30:35.396 72   90.92
      60 90.92
      2 90.92
      72 90.92
      10 90.92
17/02/2026 07:30:08.070 15   91.23
      15 91.23
      15 91.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)