Tradegate BSX

Siemens AG

489

341

281.95

Date	Time	Volume	Order Volume	Price
03/07/2026	10:28:31.115	6		281.95
			6	281.95
			6	281.95
03/07/2026	10:28:00.048	80		281.90
			80	281.90
			80	281.90
03/07/2026	10:27:14.369	3		281.90
			3	281.90
			3	281.90
03/07/2026	10:27:09.777	50		282.10
			50	282.10
			50	282.10
03/07/2026	10:26:47.742	100		282.10
			100	282.10
			100	282.10
03/07/2026	10:26:32.870	40		282.15
			40	282.15
			40	282.15
03/07/2026	10:26:28.250	200		282.10
			200	282.10
			200	282.10
03/07/2026	10:25:52.871	10		282.20
			10	282.20
			10	282.20
03/07/2026	10:25:22.935	10		282.10
			10	282.10
			10	282.10
03/07/2026	10:24:06.977	162		282.10
			162	282.10
			162	282.10
03/07/2026	10:23:57.498	95		282.10
			95	282.10
			95	282.10
03/07/2026	10:22:31.357	46		282.20
			46	282.20
			46	282.20
03/07/2026	10:22:11.727	10		282.25
			10	282.25
			10	282.25
03/07/2026	10:20:14.817	10		282.30
			10	282.30
			10	282.30
03/07/2026	10:20:00.794	25		282.20
			25	282.20
			25	282.20
03/07/2026	10:19:57.279	1		282.40
			1	282.40
			1	282.40
03/07/2026	10:19:55.074	89		282.35
			19	282.35
			70	282.35
			89	282.35
03/07/2026	10:19:45.129	80		282.40
			80	282.40
			80	282.40
03/07/2026	10:19:40.775	25		282.45
			25	282.45
			25	282.45
03/07/2026	10:18:37.065	80		282.60
			80	282.60
			80	282.60
03/07/2026	10:18:34.875	250		282.55
			162	282.55
			250	282.55
			88	282.55
03/07/2026	10:18:34.692	180		282.55
			180	282.55
			180	282.55
03/07/2026	10:18:20.606	320		282.55
			320	282.55
			320	282.55
03/07/2026	10:18:09.440	50		282.50
			50	282.50
			50	282.50
03/07/2026	10:18:06.792	20		282.45
			20	282.45
			20	282.45
03/07/2026	10:18:03.548	116		282.40
			20	282.40
			116	282.40
			96	282.40
03/07/2026	10:17:57.323	120		282.35
			120	282.35
			120	282.35
03/07/2026	10:17:51.765	30		282.35
			30	282.35
			30	282.35
03/07/2026	10:17:17.835	15		282.25
			15	282.25
			15	282.25
03/07/2026	10:17:12.872	50		282.30
			50	282.30
			50	282.30
03/07/2026	10:17:04.283	336		282.00
			336	282.00
			260	282.00
			73	282.00
			3	282.00
03/07/2026	10:16:56.907	360		282.00
			15	282.00
			85	282.00
			240	282.00
			20	282.00
			360	282.00
03/07/2026	10:16:26.269	100		281.90
			100	281.90
			100	281.90
03/07/2026	10:15:54.808	100		281.60
			100	281.60
			100	281.60
03/07/2026	10:14:55.603	145		281.60
			145	281.60
			145	281.60
03/07/2026	10:14:03.428	12		281.60
			12	281.60
			12	281.60
03/07/2026	10:13:57.613	12		281.50
			12	281.50
			12	281.50
03/07/2026	10:13:54.834	10		281.60
			10	281.60
			10	281.60
03/07/2026	10:13:50.934	19		281.60
			19	281.60
			19	281.60
03/07/2026	10:13:22.072	50		281.60
			50	281.60
			50	281.60
03/07/2026	10:13:20.416	15		281.50
			15	281.50
			15	281.50
03/07/2026	10:13:20.326	100		281.40
			100	281.40
			100	281.40
03/07/2026	10:13:20.144	143		281.40
			143	281.40
			143	281.40
03/07/2026	10:12:10.576	100		281.40
			100	281.40
			100	281.40
03/07/2026	10:12:09.752	22		281.40
			22	281.40
			22	281.40
03/07/2026	10:12:02.933	2		281.40
			2	281.40
			2	281.40
03/07/2026	10:11:46.218	10		281.35
			10	281.35
			10	281.35
03/07/2026	10:11:45.346	50		281.35
			50	281.35
			50	281.35
03/07/2026	10:11:40.878	3		281.30
			3	281.30
			3	281.30
03/07/2026	10:11:25.153	10		281.35
			10	281.35
			10	281.35
03/07/2026	10:09:56.622	16		281.10
			16	281.10
			16	281.10
03/07/2026	10:09:27.759	35		281.05
			35	281.05
			35	281.05
03/07/2026	10:09:07.963	28		281.00
			28	281.00
			28	281.00
03/07/2026	10:08:50.055	80		281.00
			80	281.00
			80	281.00
03/07/2026	10:08:07.069	15		281.15
			15	281.15
			15	281.15
03/07/2026	10:07:00.727	1		281.30
			1	281.30
			1	281.30
03/07/2026	10:06:08.181	14		281.40
			14	281.40
			14	281.40
03/07/2026	10:05:46.669	10		281.35
			10	281.35
			10	281.35
03/07/2026	10:05:39.989	11		281.45
			11	281.45
			11	281.45
03/07/2026	10:04:57.509	11		281.25
			4	281.25
			7	281.25
			11	281.25
03/07/2026	10:04:05.776	20		281.15
			20	281.15
			20	281.15
03/07/2026	10:03:23.463	70		281.15
			70	281.15
			70	281.15
03/07/2026	10:02:35.122	15		281.20
			15	281.20
			15	281.20
03/07/2026	10:01:50.631	15		281.35
			15	281.35
			15	281.35
03/07/2026	10:01:40.853	5		281.40
			5	281.40
			5	281.40
03/07/2026	10:00:49.720	5		281.30
			5	281.30
			5	281.30
03/07/2026	10:00:30.989	1		281.35
			1	281.35
			1	281.35
03/07/2026	09:59:23.963	80		281.25
			80	281.25
			80	281.25
03/07/2026	09:59:01.330	50		281.30
			50	281.30
			50	281.30
03/07/2026	09:58:42.744	25		281.35
			25	281.35
			25	281.35
03/07/2026	09:57:46.391	5		281.65
			5	281.65
			5	281.65
03/07/2026	09:57:35.736	50		281.55
			15	281.55
			50	281.55
			35	281.55
03/07/2026	09:57:15.432	177		281.65
			177	281.65
			177	281.65
03/07/2026	09:57:09.325	8		281.55
			8	281.55
			8	281.55
03/07/2026	09:56:55.763	1		281.70
			1	281.70
			1	281.70
03/07/2026	09:56:31.928	90		281.65
			90	281.65
			90	281.65
03/07/2026	09:56:01.419	45		281.65
			45	281.65
			45	281.65
03/07/2026	09:56:01.245	200		281.65
			200	281.65
			200	281.65
03/07/2026	09:55:58.799	230		281.70
			230	281.70
			230	281.70
03/07/2026	09:55:32.690	120		281.55
			120	281.55
			120	281.55
03/07/2026	09:55:32.654	160		281.55
			160	281.55
			160	281.55
03/07/2026	09:55:30.006	30		281.55
			30	281.55
			30	281.55
03/07/2026	09:54:53.461	10		281.60
			10	281.60
			10	281.60
03/07/2026	09:54:50.828	80		281.50
			80	281.50
			80	281.50
03/07/2026	09:54:47.878	70		281.50
			70	281.50
			70	281.50
03/07/2026	09:53:31.855	10		281.35
			10	281.35
			10	281.35
03/07/2026	09:52:41.605	10		281.60
			10	281.60
			10	281.60
03/07/2026	09:52:38.106	1		281.60
			1	281.60
			1	281.60
03/07/2026	09:51:10.100	50		281.50
			50	281.50
			50	281.50
03/07/2026	09:50:22.789	200		281.20
			200	281.20
			200	281.20
03/07/2026	09:50:07.357	15		281.20
			15	281.20
			15	281.20
03/07/2026	09:50:07.209	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:50:07.054	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:50:06.877	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:50:06.711	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:50:06.570	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:50:06.403	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:50:06.189	95		281.20
			95	281.20
			5	281.20
			90	281.20
03/07/2026	09:49:57.699	160		281.20
			160	281.20
			160	281.20
03/07/2026	09:49:29.401	1		281.35
			1	281.35
			1	281.35
03/07/2026	09:49:03.261	10		281.30
			10	281.30
			10	281.30
03/07/2026	09:48:27.027	40		281.15
			40	281.15
			40	281.15
03/07/2026	09:48:08.799	50		281.15
			50	281.15
			50	281.15
03/07/2026	09:48:06.554	10		281.15
			10	281.15
			10	281.15
03/07/2026	09:46:52.093	5		281.05
			5	281.05
			5	281.05
03/07/2026	09:45:22.010	45		280.95
			45	280.95
			45	280.95
03/07/2026	09:44:34.871	10		281.25
			10	281.25
			10	281.25
03/07/2026	09:44:02.855	3		281.25
			3	281.25
			3	281.25
03/07/2026	09:43:57.545	100		281.25
			100	281.25
			100	281.25
03/07/2026	09:43:40.324	4		281.35
			4	281.35
			4	281.35
03/07/2026	09:43:07.937	6		281.00
			6	281.00
			6	281.00
03/07/2026	09:42:56.991	80		281.05
			80	281.05
			80	281.05
03/07/2026	09:42:36.358	22		281.10
			22	281.10
			22	281.10
03/07/2026	09:42:36.204	150		281.10
			150	281.10
			150	281.10
03/07/2026	09:42:27.012	100		281.15
			100	281.15
			100	281.15
03/07/2026	09:42:05.041	4		281.10
			4	281.10
			4	281.10
03/07/2026	09:41:49.092	15		281.05
			15	281.05
			15	281.05
03/07/2026	09:40:49.871	55		281.15
			55	281.15
			55	281.15
03/07/2026	09:40:19.654	15		281.10
			15	281.10
			15	281.10
03/07/2026	09:40:13.355	14		281.15
			14	281.15
			14	281.15
03/07/2026	09:39:27.614	1		281.30
			1	281.30
			1	281.30
03/07/2026	09:38:58.629	75		281.35
			75	281.35
			75	281.35
03/07/2026	09:38:24.659	50		280.95
			50	280.95
			50	280.95
03/07/2026	09:38:23.192	10		281.05
			10	281.05
			10	281.05
03/07/2026	09:38:00.931	20		280.90
			20	280.90
			20	280.90
03/07/2026	09:37:44.537	60		280.90
			60	280.90
			60	280.90
03/07/2026	09:37:38.999	190		280.90
			190	280.90
			190	280.90
03/07/2026	09:37:38.800	10		280.80
			10	280.80
			10	280.80
03/07/2026	09:37:27.352	10		280.90
			10	280.90
			10	280.90
03/07/2026	09:37:15.337	55		280.85
			55	280.85
			55	280.85
03/07/2026	09:35:50.309	4		280.95
			4	280.95
			4	280.95
03/07/2026	09:35:37.366	134		280.80
			134	280.80
			134	280.80
03/07/2026	09:35:22.758	100		280.85
			100	280.85
			100	280.85
03/07/2026	09:34:56.523	12		280.85
			12	280.85
			12	280.85
03/07/2026	09:34:26.274	41		280.80
			41	280.80
			41	280.80
03/07/2026	09:33:07.059	1		281.05
			1	281.05
			1	281.05
03/07/2026	09:32:41.678	2		280.70
			2	280.70
			2	280.70
03/07/2026	09:32:07.719	40		280.65
			40	280.65
			40	280.65
03/07/2026	09:31:59.051	67		280.60
			67	280.60
			67	280.60
03/07/2026	09:31:21.611	40		280.80
			40	280.80
			40	280.80
03/07/2026	09:30:27.660	160		281.60
			140	281.60
			160	281.60
			20	281.60
03/07/2026	09:28:23.562	1		281.45
			1	281.45
			1	281.45
03/07/2026	09:27:48.550	4		281.35
			4	281.35
			4	281.35
03/07/2026	09:27:17.068	10		281.45
			10	281.45
			10	281.45
03/07/2026	09:27:02.519	90		281.45
			90	281.45
			90	281.45
03/07/2026	09:26:54.996	2		281.45
			2	281.45
			2	281.45
03/07/2026	09:25:32.571	10		281.40
			10	281.40
			10	281.40
03/07/2026	09:24:35.913	4		281.45
			4	281.45
			4	281.45
03/07/2026	09:23:34.280	30		281.40
			30	281.40
			30	281.40
03/07/2026	09:22:20.549	1		281.35
			1	281.35
			1	281.35
03/07/2026	09:22:11.212	1		281.45
			1	281.45
			1	281.45
03/07/2026	09:21:28.973	30		281.80
			30	281.80
			30	281.80
03/07/2026	09:21:03.351	140		282.00
			140	282.00
			140	282.00
03/07/2026	09:20:50.863	70		282.05
			70	282.05
			70	282.05
03/07/2026	09:20:41.200	7		282.05
			7	282.05
			7	282.05
03/07/2026	09:20:30.873	5		282.10
			5	282.10
			5	282.10
03/07/2026	09:20:09.391	1		281.90
			1	281.90
			1	281.90
03/07/2026	09:19:53.127	8		281.85
			8	281.85
			8	281.85
03/07/2026	09:19:51.977	5		281.70
			5	281.70
			5	281.70
03/07/2026	09:18:59.320	255		281.20
			62	281.20
			193	281.20
			255	281.20
03/07/2026	09:18:59.178	130		281.20
			130	281.20
			130	281.20
03/07/2026	09:18:58.966	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:18:58.822	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:18:58.662	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:18:58.470	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:18:58.318	80		281.20
			80	281.20
			80	281.20
03/07/2026	09:18:58.116	115		281.20
			115	281.20
			35	281.20
			80	281.20
03/07/2026	09:18:50.386	100		281.20
			100	281.20
			100	281.20
03/07/2026	09:18:48.403	50		281.20
			50	281.20
			50	281.20
03/07/2026	09:17:26.820	70		281.30
			70	281.30
			70	281.30
03/07/2026	09:17:19.703	80		281.30
			80	281.30
			80	281.30
03/07/2026	09:17:12.670	1		281.30
			1	281.30
			1	281.30
03/07/2026	09:16:45.946	20		281.30
			20	281.30
			20	281.30
03/07/2026	09:16:40.899	120		281.30
			120	281.30
			120	281.30
03/07/2026	09:16:38.945	1		281.40
			1	281.40
			1	281.40
03/07/2026	09:16:29.676	25		281.20
			25	281.20
			25	281.20
03/07/2026	09:16:26.139	50		281.40
			50	281.40
			50	281.40
03/07/2026	09:15:22.441	35		281.90
			35	281.90
			35	281.90
03/07/2026	09:14:06.454	1		282.05
			1	282.05
			1	282.05
03/07/2026	09:13:47.589	38		282.00
			38	282.00
			38	282.00
03/07/2026	09:13:45.511	33		282.00
			33	282.00
			33	282.00
03/07/2026	09:13:17.712	15		282.00
			15	282.00
			15	282.00
03/07/2026	09:12:24.134	30		282.10
			30	282.10
			30	282.10
03/07/2026	09:12:23.527	10		281.95
			10	281.95
			10	281.95
03/07/2026	09:12:06.626	80		281.95
			80	281.95
			80	281.95
03/07/2026	09:11:57.840	140		281.95
			140	281.95
			140	281.95
03/07/2026	09:11:57.773	120		281.95
			120	281.95
			120	281.95
03/07/2026	09:11:16.241	5		282.05
			5	282.05
			5	282.05
03/07/2026	09:11:02.866	50		282.00
			50	282.00
			50	282.00
03/07/2026	09:10:37.366	120		282.15
			120	282.15
			120	282.15
03/07/2026	09:10:31.094	1 410		282.10
			1 410	282.10
			1 410	282.10
03/07/2026	09:09:41.522	260		282.40
			260	282.40
			260	282.40
03/07/2026	09:09:37.135	5		282.40
			5	282.40
			5	282.40
03/07/2026	09:09:32.996	2		282.50
			2	282.50
			2	282.50
03/07/2026	09:09:20.286	10		282.45
			10	282.45
			10	282.45
03/07/2026	09:08:38.235	30		282.45
			30	282.45
			30	282.45
03/07/2026	09:08:38.183	90		282.45
			90	282.45
			90	282.45
03/07/2026	09:08:34.479	7		282.45
			7	282.45
			7	282.45
03/07/2026	09:08:20.597	120		282.65
			120	282.65
			120	282.65
03/07/2026	09:07:43.797	5		282.70
			5	282.70
			5	282.70
03/07/2026	09:07:43.715	80		282.70
			80	282.70
			80	282.70
03/07/2026	09:07:26.636	15		282.65
			15	282.65
			15	282.65
03/07/2026	09:07:16.953	100		282.90
			100	282.90
			25	282.90
			50	282.90
			1	282.90
			20	282.90
			4	282.90
03/07/2026	09:07:14.093	20		282.80
			20	282.80
			20	282.80
03/07/2026	09:07:13.967	160		282.80
			160	282.80
			160	282.80
03/07/2026	09:07:11.758	25		282.75
			25	282.75
			25	282.75
03/07/2026	09:07:08.319	10		282.75
			10	282.75
			10	282.75
03/07/2026	09:07:06.412	250		282.80
			250	282.80
			250	282.80
03/07/2026	09:07:05.057	50		282.75
			50	282.75
			50	282.75
03/07/2026	09:07:02.644	50		282.75
			50	282.75
			50	282.75
03/07/2026	09:06:57.983	332		282.60
			187	282.60
			145	282.60
			332	282.60
03/07/2026	09:06:53.890	29		282.70
			10	282.70
			29	282.70
			19	282.70
03/07/2026	09:06:43.938	68		282.50
			18	282.50
			68	282.50
			50	282.50
03/07/2026	09:06:39.588	90		282.50
			90	282.50
			47	282.50
			15	282.50
			5	282.50
			23	282.50
03/07/2026	09:06:39.229	90		282.50
			5	282.50
			50	282.50
			35	282.50
			90	282.50
03/07/2026	09:06:36.014	12		282.35
			12	282.35
			12	282.35
03/07/2026	09:06:35.919	150		282.30
			150	282.30
			80	282.30
			70	282.30
03/07/2026	09:05:59.021	50		282.05
			50	282.05
			50	282.05
03/07/2026	09:05:51.838	180		282.20
			180	282.20
			180	282.20
03/07/2026	09:05:49.058	151		282.20
			151	282.20
			151	282.20
03/07/2026	09:05:48.944	159		282.00
			93	282.00
			66	282.00
			159	282.00
03/07/2026	09:05:20.183	3		281.75
			3	281.75
			3	281.75
03/07/2026	09:03:48.030	80		282.25
			80	282.25
			80	282.25
03/07/2026	09:03:47.837	80		282.25
			80	282.25
			80	282.25
03/07/2026	09:03:47.697	80		282.25
			80	282.25
			80	282.25
03/07/2026	09:03:47.551	80		282.25
			80	282.25
			80	282.25
03/07/2026	09:03:47.349	80		282.25
			80	282.25
			29	282.25
			11	282.25
			10	282.25
			5	282.25
			25	282.25
03/07/2026	09:03:27.833	667		282.30
			5	282.30
			100	282.30
			45	282.30
			416	282.30
			500	282.30
			30	282.30
			21	282.30
			167	282.30
			50	282.30
03/07/2026	09:03:18.945	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:18.751	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:18.606	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:18.441	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:18.313	241		282.30
			161	282.30
			80	282.30
			241	282.30
03/07/2026	09:03:17.225	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:17.005	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:16.840	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:16.701	280		282.30
			280	282.30
			80	282.30
			200	282.30
03/07/2026	09:03:16.490	80		282.30
			20	282.30
			40	282.30
			20	282.30
			80	282.30
03/07/2026	09:03:16.305	80		282.30
			24	282.30
			80	282.30
			3	282.30
			25	282.30
			20	282.30
			5	282.30
			3	282.30
03/07/2026	09:03:16.127	80		282.30
			80	282.30
			80	282.30
03/07/2026	09:03:15.965	80		282.30
			34	282.30
			80	282.30
			46	282.30
03/07/2026	09:03:15.774	80		282.30
			70	282.30
			10	282.30
			80	282.30
03/07/2026	09:03:14.779	80		282.35
			80	282.35
			30	282.35
			50	282.35
03/07/2026	09:03:14.404	88		282.35
			7	282.35
			1	282.35
			16	282.35
			80	282.35
			50	282.35
			10	282.35
			10	282.35
			2	282.35
03/07/2026	09:00:43.938	1 998		280.00
			1	280.00
			30	280.00
			2	280.00
			100	280.00
			125	280.00
			774	280.00
			80	280.00
			12	280.00
			49	280.00
			20	280.00
			33	280.00
			7	280.00
			3	280.00
			200	280.00
			45	280.00
			20	280.00
			42	280.00
			135	280.00
			1 000	280.00
			20	280.00
			71	280.00
			150	280.00
			100	280.00
			74	280.00
			50	280.00
			36	280.00
			767	280.00
			50	280.00
03/07/2026	09:00:06.734	50		279.25
			50	279.25
			50	279.25
03/07/2026	09:00:06.480	50		279.25
			50	279.25
			50	279.25
03/07/2026	09:00:06.308	50		279.25
			50	279.25
			50	279.25
03/07/2026	09:00:05.114	87		279.25
			83	279.25
			4	279.25
			68	279.25
			5	279.25
			3	279.25
			10	279.25
			1	279.25
03/07/2026	08:54:18.076	50		279.90
			50	279.90
			50	279.90
03/07/2026	08:54:06.649	8		279.90
			8	279.90
			8	279.90
03/07/2026	08:53:40.220	50		279.90
			50	279.90
			50	279.90
03/07/2026	08:53:25.896	200		279.90
			25	279.90
			100	279.90
			10	279.90
			165	279.90
			100	279.90
03/07/2026	08:52:19.938	100		279.55
			100	279.55
			100	279.55
03/07/2026	08:52:01.316	80		279.55
			10	279.55
			80	279.55
			70	279.55
03/07/2026	08:50:28.199	1		278.90
			1	278.90
			1	278.90
03/07/2026	08:50:19.489	10		279.65
			10	279.65
			10	279.65
03/07/2026	08:47:24.368	1		279.70
			1	279.70
			1	279.70
03/07/2026	08:46:30.431	100		279.20
			100	279.20
			100	279.20
03/07/2026	08:45:41.854	100		279.15
			100	279.15
			100	279.15
03/07/2026	08:44:30.771	1		278.85
			1	278.85
			1	278.85
03/07/2026	08:43:34.632	25		279.65
			25	279.65
			16	279.65
			9	279.65
03/07/2026	08:43:16.292	100		279.25
			100	279.25
			9	279.25
			91	279.25
03/07/2026	08:42:57.861	10		279.80
			5	279.80
			5	279.80
			10	279.80
03/07/2026	08:42:28.951	109		279.65
			109	279.65
			109	279.65
03/07/2026	08:42:10.146	100		279.60
			100	279.60
			100	279.60
03/07/2026	08:41:17.279	10		279.60
			10	279.60
			10	279.60
03/07/2026	08:40:35.328	41		279.60
			41	279.60
			41	279.60
03/07/2026	08:40:35.292	41		279.65
			41	279.65
			41	279.65
03/07/2026	08:39:46.748	150		279.60
			50	279.60
			100	279.60
			150	279.60
03/07/2026	08:39:16.084	20		279.50
			20	279.50
			20	279.50
03/07/2026	08:39:12.172	9		279.45
			9	279.45
			9	279.45
03/07/2026	08:38:24.034	100		279.35
			100	279.35
			100	279.35
03/07/2026	08:38:20.588	35		278.55
			20	278.55
			9	278.55
			35	278.55
			6	278.55
03/07/2026	08:37:54.275	72		279.55
			72	279.55
			50	279.55
			22	279.55
03/07/2026	08:36:42.251	2		279.55
			2	279.55
			2	279.55
03/07/2026	08:36:30.289	100		278.85
			100	278.85
			100	278.85
03/07/2026	08:36:21.362	17		279.55
			17	279.55
			17	279.55
03/07/2026	08:36:04.133	100		279.30
			100	279.30
			100	279.30
03/07/2026	08:35:36.650	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:35:29.337	101		279.25
			100	279.25
			1	279.25
			9	279.25
			92	279.25
03/07/2026	08:34:36.677	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:34:20.623	100		279.25
			6	279.25
			93	279.25
			1	279.25
			100	279.25
03/07/2026	08:33:06.674	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:32:59.176	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:32:06.662	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:31:36.613	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:31:16.795	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:30:36.604	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:30:06.663	100		279.25
			100	279.25
			100	279.25
03/07/2026	08:30:00.368	100		279.25
			80	279.25
			20	279.25
			100	279.25
03/07/2026	08:28:36.217	100		278.55
			20	278.55
			100	278.55
			80	278.55
03/07/2026	08:28:12.730	100		279.30
			100	279.30
			100	279.30
03/07/2026	08:27:36.646	100		279.30
			100	279.30
			100	279.30
03/07/2026	08:26:19.219	75		278.70
			75	278.70
			75	278.70
03/07/2026	08:25:56.255	100		279.20
			100	279.20
			100	279.20
03/07/2026	08:25:55.667	100		279.15
			100	279.15
			100	279.15
03/07/2026	08:25:53.074	30		279.10
			30	279.10
			30	279.10
03/07/2026	08:25:34.966	10		278.45
			10	278.45
			10	278.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 097.00
Ask: 1 097.40
Volume: 20 312
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 10:28:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice