VISA Inc.
- Information
- Last
- Buy
- Sell
85
66
308.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:29:05.187 | 9 | 308.45 | |
| 5 | 308.45 | |||
| 9 | 308.45 | |||
| 4 | 308.45 | |||
| 02/07/2026 | 10:27:53.889 | 1 | 307.05 | |
| 1 | 307.05 | |||
| 1 | 307.05 | |||
| 02/07/2026 | 10:27:06.794 | 10 | 308.25 | |
| 10 | 308.25 | |||
| 10 | 308.25 | |||
| 02/07/2026 | 10:23:56.302 | 3 | 308.25 | |
| 3 | 308.25 | |||
| 3 | 308.25 | |||
| 02/07/2026 | 10:22:30.865 | 5 | 308.20 | |
| 5 | 308.20 | |||
| 5 | 308.20 | |||
| 02/07/2026 | 10:20:04.638 | 1 | 307.10 | |
| 1 | 307.10 | |||
| 1 | 307.10 | |||
| 02/07/2026 | 10:18:40.586 | 4 | 308.20 | |
| 4 | 308.20 | |||
| 4 | 308.20 | |||
| 02/07/2026 | 10:17:30.675 | 1 | 307.05 | |
| 1 | 307.05 | |||
| 1 | 307.05 | |||
| 02/07/2026 | 10:17:12.480 | 7 | 308.25 | |
| 7 | 308.25 | |||
| 7 | 308.25 | |||
| 02/07/2026 | 10:16:08.878 | 2 | 307.05 | |
| 2 | 307.05 | |||
| 2 | 307.05 | |||
| 02/07/2026 | 10:14:05.450 | 3 | 307.05 | |
| 3 | 307.05 | |||
| 3 | 307.05 | |||
| 02/07/2026 | 10:07:28.670 | 5 | 307.05 | |
| 5 | 307.05 | |||
| 2 | 307.05 | |||
| 3 | 307.05 | |||
| 02/07/2026 | 10:02:56.434 | 4 | 308.50 | |
| 4 | 308.50 | |||
| 4 | 308.50 | |||
| 02/07/2026 | 09:54:26.998 | 37 | 308.05 | |
| 37 | 308.05 | |||
| 37 | 308.05 | |||
| 02/07/2026 | 09:54:21.127 | 3 | 308.50 | |
| 3 | 308.50 | |||
| 3 | 308.50 | |||
| 02/07/2026 | 09:52:46.732 | 1 | 308.05 | |
| 1 | 308.05 | |||
| 1 | 308.05 | |||
| 02/07/2026 | 09:49:47.562 | 1 | 308.05 | |
| 1 | 308.05 | |||
| 1 | 308.05 | |||
| 02/07/2026 | 09:47:08.139 | 12 | 308.05 | |
| 12 | 308.05 | |||
| 12 | 308.05 | |||
| 02/07/2026 | 09:44:43.920 | 4 | 308.05 | |
| 4 | 308.05 | |||
| 4 | 308.05 | |||
| 02/07/2026 | 09:37:29.728 | 2 | 308.50 | |
| 2 | 308.50 | |||
| 2 | 308.50 | |||
| 02/07/2026 | 09:37:13.904 | 67 | 308.50 | |
| 67 | 308.50 | |||
| 67 | 308.50 | |||
| 02/07/2026 | 09:34:14.577 | 3 | 308.05 | |
| 3 | 308.05 | |||
| 3 | 308.05 | |||
| 02/07/2026 | 09:34:11.310 | 10 | 308.80 | |
| 10 | 308.80 | |||
| 4 | 308.80 | |||
| 6 | 308.80 | |||
| 02/07/2026 | 09:33:47.634 | 1 | 308.05 | |
| 1 | 308.05 | |||
| 1 | 308.05 | |||
| 02/07/2026 | 09:29:58.217 | 81 | 308.30 | |
| 81 | 308.30 | |||
| 81 | 308.30 | |||
| 02/07/2026 | 09:29:48.139 | 10 | 307.85 | |
| 10 | 307.85 | |||
| 10 | 307.85 | |||
| 02/07/2026 | 09:27:39.082 | 2 | 308.30 | |
| 2 | 308.30 | |||
| 2 | 308.30 | |||
| 02/07/2026 | 09:25:51.197 | 2 | 308.30 | |
| 2 | 308.30 | |||
| 2 | 308.30 | |||
| 02/07/2026 | 09:24:14.867 | 2 | 308.30 | |
| 2 | 308.30 | |||
| 2 | 308.30 | |||
| 02/07/2026 | 09:23:52.653 | 1 | 308.30 | |
| 1 | 308.30 | |||
| 1 | 308.30 | |||
| 02/07/2026 | 09:19:41.172 | 4 | 308.05 | |
| 4 | 308.05 | |||
| 4 | 308.05 | |||
| 02/07/2026 | 09:15:51.622 | 5 | 308.80 | |
| 5 | 308.80 | |||
| 5 | 308.80 | |||
| 02/07/2026 | 09:15:33.731 | 5 | 307.95 | |
| 5 | 307.95 | |||
| 5 | 307.95 | |||
| 02/07/2026 | 09:15:26.918 | 2 | 308.30 | |
| 2 | 308.30 | |||
| 2 | 308.30 | |||
| 02/07/2026 | 09:10:27.924 | 1 | 308.30 | |
| 1 | 308.30 | |||
| 1 | 308.30 | |||
| 02/07/2026 | 09:06:57.446 | 17 | 308.30 | |
| 17 | 308.30 | |||
| 17 | 308.30 | |||
| 02/07/2026 | 09:06:57.310 | 17 | 308.30 | |
| 17 | 308.30 | |||
| 17 | 308.30 | |||
| 02/07/2026 | 09:03:56.884 | 5 | 308.20 | |
| 5 | 308.20 | |||
| 5 | 308.20 | |||
| 02/07/2026 | 08:54:45.738 | 40 | 307.05 | |
| 11 | 307.05 | |||
| 29 | 307.05 | |||
| 40 | 307.05 | |||
| 02/07/2026 | 08:50:56.364 | 3 | 308.10 | |
| 3 | 308.10 | |||
| 3 | 308.10 | |||
| 02/07/2026 | 08:49:52.029 | 3 | 308.25 | |
| 3 | 308.25 | |||
| 3 | 308.25 | |||
| 02/07/2026 | 08:43:22.016 | 10 | 308.25 | |
| 10 | 308.25 | |||
| 10 | 308.25 | |||
| 02/07/2026 | 08:41:17.615 | 3 | 307.65 | |
| 3 | 307.65 | |||
| 3 | 307.65 | |||
| 02/07/2026 | 08:31:31.536 | 33 | 308.25 | |
| 33 | 308.25 | |||
| 33 | 308.25 | |||
| 02/07/2026 | 08:31:31.450 | 56 | 308.25 | |
| 56 | 308.25 | |||
| 56 | 308.25 | |||
| 02/07/2026 | 08:31:31.049 | 19 | 308.25 | |
| 19 | 308.25 | |||
| 19 | 308.25 | |||
| 02/07/2026 | 08:31:17.964 | 4 | 308.25 | |
| 4 | 308.25 | |||
| 4 | 308.25 | |||
| 02/07/2026 | 08:31:17.910 | 6 | 307.65 | |
| 6 | 307.65 | |||
| 6 | 307.65 | |||
| 02/07/2026 | 08:30:47.095 | 5 | 308.25 | |
| 5 | 308.25 | |||
| 5 | 308.25 | |||
| 02/07/2026 | 08:28:47.525 | 1 | 307.65 | |
| 1 | 307.65 | |||
| 1 | 307.65 | |||
| 02/07/2026 | 08:28:47.133 | 4 | 307.65 | |
| 4 | 307.65 | |||
| 4 | 307.65 | |||
| 02/07/2026 | 08:18:32.798 | 3 | 307.75 | |
| 3 | 307.75 | |||
| 3 | 307.75 | |||
| 02/07/2026 | 08:18:29.327 | 1 | 308.70 | |
| 1 | 308.70 | |||
| 1 | 308.70 | |||
| 02/07/2026 | 08:06:22.355 | 1 | 307.75 | |
| 1 | 307.75 | |||
| 1 | 307.75 | |||
| 02/07/2026 | 08:06:14.868 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 02/07/2026 | 08:06:11.317 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 02/07/2026 | 08:06:05.482 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 02/07/2026 | 08:00:14.407 | 3 | 308.75 | |
| 3 | 308.75 | |||
| 3 | 308.75 | |||
| 02/07/2026 | 08:00:07.438 | 1 | 307.75 | |
| 1 | 307.75 | |||
| 1 | 307.75 | |||
| 02/07/2026 | 07:57:27.499 | 1 | 307.75 | |
| 1 | 307.75 | |||
| 1 | 307.75 | |||
| 02/07/2026 | 07:51:23.664 | 1 | 307.80 | |
| 1 | 307.80 | |||
| 1 | 307.80 | |||
| 02/07/2026 | 07:39:52.463 | 20 | 308.85 | |
| 20 | 308.85 | |||
| 20 | 308.85 | |||
| 02/07/2026 | 07:32:37.200 | 28 | 307.85 | |
| 28 | 307.85 | |||
| 28 | 307.85 | |||
| 02/07/2026 | 07:31:23.224 | 1 | 307.85 | |
| 1 | 307.85 | |||
| 1 | 307.85 | |||
| 02/07/2026 | 07:30:16.683 | 1 | 307.85 | |
| 1 | 307.85 | |||
| 1 | 307.85 | |||
| 02/07/2026 | 07:30:10.106 | 51 | 307.85 | |
| 1 | 307.85 | |||
| 41 | 307.85 | |||
| 50 | 307.85 | |||
| 10 | 307.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 874.80 / Ask: 876.20
Turnover: 32 514 TEUR -
Bayer AG
Bid: 51.54 / Ask: 51.56
Turnover: 26 523 TEUR -
SK Hynix Inc.
Bid: 1 270.00
Ask: 1 280.00
Turnover: 25 536 TEUR -
Rheinmetall AG
Bid: 1 059.40
Ask: 1 060.00
Turnover: 23 485 TEUR -
Infineon Technologies AG
Bid: 75.64 / Ask: 75.65
Turnover: 9 366 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:29:23
Last Update:
02/07/2026 @ 10:29:23