Walt Disney Co.

177

158

104.82

Date Time Volume Order Volume Price
06/11/2026 21:55:12.063 1   104.82
      1 104.82
      1 104.82
06/11/2026 21:35:55.445 28   105.10
      28 105.10
      28 105.10
06/11/2026 21:06:44.690 1   105.40
      1 105.40
      1 105.40
06/11/2026 20:58:57.418 5   105.32
      5 105.32
      5 105.32
06/11/2026 20:43:01.819 60   105.42
      60 105.42
      60 105.42
06/11/2026 19:45:10.544 229   105.34
      229 105.34
      229 105.34
06/11/2026 19:34:42.016 36   105.22
      36 105.22
      36 105.22
06/11/2026 19:25:53.636 100   105.22
      100 105.22
      100 105.22
06/11/2026 19:21:44.516 10   105.12
      10 105.12
      10 105.12
06/11/2026 19:20:53.838 20   105.16
      20 105.16
      20 105.16
06/11/2026 19:03:42.668 5   104.92
      5 104.92
      5 104.92
06/11/2026 18:57:05.932 6   105.04
      6 105.04
      6 105.04
06/11/2026 18:39:01.498 11   104.98
      11 104.98
      11 104.98
06/11/2026 18:37:09.710 80   105.08
      80 105.08
      80 105.08
06/11/2026 18:20:50.066 1   105.42
      1 105.42
      1 105.42
06/11/2026 18:12:21.036 68   105.14
      68 105.14
      68 105.14
06/11/2026 18:11:42.756 2   105.10
      2 105.10
      2 105.10
06/11/2026 18:05:24.588 50   105.18
      50 105.18
      50 105.18
06/11/2026 17:51:32.754 15   105.20
      15 105.20
      15 105.20
06/11/2026 17:38:45.860 12   104.90
      12 104.90
      12 104.90
06/11/2026 17:20:01.654 4   105.14
      4 105.14
      4 105.14
06/11/2026 17:17:01.032 5   105.00
      5 105.00
      5 105.00
06/11/2026 17:14:51.575 16   105.16
      16 105.16
      16 105.16
06/11/2026 17:14:43.627 7   105.12
      7 105.12
      7 105.12
06/11/2026 17:12:30.665 11   105.18
      11 105.18
      11 105.18
06/11/2026 16:56:07.442 5   104.98
      5 104.98
      5 104.98
06/11/2026 16:55:42.552 11   104.92
      11 104.92
      11 104.92
06/11/2026 16:54:11.443 110   105.00
      25 105.00
      110 105.00
      45 105.00
      20 105.00
      20 105.00
06/11/2026 16:51:20.678 10   104.98
      10 104.98
      10 104.98
06/11/2026 16:28:21.539 1   104.58
      1 104.58
      1 104.58
06/11/2026 16:14:27.172 2   104.76
      2 104.76
      2 104.76
06/11/2026 16:01:37.066 437   104.18
      437 104.18
      437 104.18
06/11/2026 16:00:07.229 1   104.28
      1 104.28
      1 104.28
06/11/2026 15:59:00.164 5   104.04
      5 104.04
      5 104.04
06/11/2026 15:58:16.279 1   104.06
      1 104.06
      1 104.06
06/11/2026 15:56:32.611 10   103.94
      10 103.94
      10 103.94
06/11/2026 15:53:07.185 10   104.00
      10 104.00
      10 104.00
06/11/2026 15:52:38.204 14   103.78
      14 103.78
      14 103.78
06/11/2026 15:40:54.304 2   103.62
      2 103.62
      2 103.62
06/11/2026 15:37:02.001 2   103.66
      2 103.66
      2 103.66
06/11/2026 15:36:33.831 1   103.54
      1 103.54
      1 103.54
06/11/2026 15:32:33.703 2   103.22
      2 103.22
      2 103.22
06/11/2026 15:31:17.360 85   102.78
      85 102.78
      85 102.78
06/11/2026 15:20:35.996 12   103.10
      12 103.10
      12 103.10
06/11/2026 15:08:34.975 55   103.10
      55 103.10
      55 103.10
06/11/2026 15:05:23.716 13   103.04
      13 103.04
      13 103.04
06/11/2026 15:02:59.646 200   103.06
      200 103.06
      200 103.06
06/11/2026 15:02:09.469 2   103.06
      2 103.06
      2 103.06
06/11/2026 15:00:12.634 6   103.02
      6 103.02
      6 103.02
06/11/2026 14:59:41.258 45   103.04
      45 103.04
      45 103.04
06/11/2026 14:51:21.875 183   102.98
      183 102.98
      183 102.98
06/11/2026 14:51:21.578 114   102.98
      114 102.98
      114 102.98
06/11/2026 14:51:19.664 120   103.00
      120 103.00
      120 103.00
06/11/2026 14:51:17.738 115   103.00
      115 103.00
      115 103.00
06/11/2026 14:49:47.292 10   102.82
      10 102.82
      10 102.82
06/11/2026 14:47:44.411 25   102.80
      25 102.80
      25 102.80
06/11/2026 14:47:30.379 400   102.80
      400 102.80
      400 102.80
06/11/2026 14:44:52.245 114   103.02
      114 103.02
      114 103.02
06/11/2026 14:44:51.043 189   102.92
      189 102.92
      189 102.92
06/11/2026 14:44:50.774 120   103.00
      120 103.00
      120 103.00
06/11/2026 14:44:06.005 115   103.00
      115 103.00
      115 103.00
06/11/2026 14:44:04.710 114   103.00
      114 103.00
      114 103.00
06/11/2026 14:43:48.437 120   103.00
      120 103.00
      120 103.00
06/11/2026 14:43:28.437 115   103.00
      115 103.00
      115 103.00
06/11/2026 14:43:01.712 114   103.00
      114 103.00
      114 103.00
06/11/2026 14:43:00.140 120   103.00
      120 103.00
      120 103.00
06/11/2026 14:42:49.345 115   102.98
      115 102.98
      115 102.98
06/11/2026 14:41:16.097 120   103.00
      120 103.00
      120 103.00
06/11/2026 14:41:01.326 114   102.98
      114 102.98
      114 102.98
06/11/2026 14:40:50.511 165   102.88
      165 102.88
      165 102.88
06/11/2026 14:40:50.280 115   102.94
      115 102.94
      115 102.94
06/11/2026 14:37:16.046 13   102.70
      13 102.70
      13 102.70
06/11/2026 14:15:52.042 20   102.90
      20 102.90
      20 102.90
06/11/2026 13:51:19.105 5   102.70
      5 102.70
      5 102.70
06/11/2026 13:45:46.593 9   102.70
      9 102.70
      9 102.70
06/11/2026 13:45:15.877 51   102.70
      51 102.70
      51 102.70
06/11/2026 13:37:35.129 25   102.72
      25 102.72
      25 102.72
06/11/2026 13:26:46.297 2   103.02
      2 103.02
      2 103.02
06/11/2026 13:24:57.101 170   103.02
      170 103.02
      170 103.02
06/11/2026 13:23:14.529 170   103.00
      170 103.00
      170 103.00
06/11/2026 13:21:29.822 170   103.00
      170 103.00
      170 103.00
06/11/2026 13:12:49.298 12   103.28
      12 103.28
      12 103.28
06/11/2026 13:01:45.056 1   103.28
      1 103.28
      1 103.28
06/11/2026 12:57:07.795 62   103.30
      62 103.30
      62 103.30
06/11/2026 12:49:10.595 15   103.28
      15 103.28
      15 103.28
06/11/2026 12:39:24.157 144   103.74
      144 103.74
      144 103.74
06/11/2026 12:23:38.256 12   103.56
      12 103.56
      12 103.56
06/11/2026 12:21:00.106 15   103.58
      15 103.58
      15 103.58
06/11/2026 12:16:49.346 4   103.60
      4 103.60
      4 103.60
06/11/2026 12:11:37.545 110   103.58
      110 103.58
      110 103.58
06/11/2026 11:56:14.264 26   103.60
      26 103.60
      26 103.60
06/11/2026 11:48:54.940 200   103.60
      200 103.60
      200 103.60
06/11/2026 11:48:42.608 40   103.60
      40 103.60
      40 103.60
06/11/2026 11:48:18.817 80   103.60
      80 103.60
      80 103.60
06/11/2026 11:31:44.080 6   103.62
      6 103.62
      6 103.62
06/11/2026 11:23:25.275 3   103.90
      3 103.90
      3 103.90
06/11/2026 11:17:23.645 35   103.58
      35 103.58
      35 103.58
06/11/2026 11:17:15.278 5   103.58
      5 103.58
      5 103.58
06/11/2026 11:12:22.777 50   103.60
      50 103.60
      50 103.60
06/11/2026 11:07:24.039 10   103.62
      10 103.62
      10 103.62
06/11/2026 11:03:44.209 100   103.60
      100 103.60
      100 103.60
06/11/2026 11:03:40.082 100   103.60
      100 103.60
      100 103.60
06/11/2026 10:59:18.355 6   103.64
      6 103.64
      6 103.64
06/11/2026 10:51:50.238 10   103.56
      10 103.56
      10 103.56
06/11/2026 10:25:48.615 1   103.46
      1 103.46
      1 103.46
06/11/2026 10:18:56.510 1   103.82
      1 103.82
      1 103.82
06/11/2026 10:18:25.544 17   103.42
      17 103.42
      17 103.42
06/11/2026 10:04:40.282 70   103.50
      70 103.50
      70 103.50
06/11/2026 10:04:07.750 10   103.50
      10 103.50
      10 103.50
06/11/2026 10:03:40.151 200   103.54
      200 103.54
      200 103.54
06/11/2026 09:59:01.131 45   103.30
      45 103.30
      45 103.30
06/11/2026 09:59:00.767 167   103.30
      167 103.30
      167 103.30
06/11/2026 09:53:09.514 10   102.70
      10 102.70
      10 102.70
06/11/2026 09:50:28.447 20   102.80
      20 102.80
      20 102.80
06/11/2026 09:47:54.178 40   102.80
      40 102.80
      40 102.80
06/11/2026 09:41:13.288 12   103.58
      12 103.58
      12 103.58
06/11/2026 09:31:10.628 3   102.76
      3 102.76
      3 102.76
06/11/2026 09:30:21.240 3   102.90
      3 102.90
      3 102.90
06/11/2026 09:29:10.215 2   103.54
      2 103.54
      2 103.54
06/11/2026 09:27:22.431 170   103.74
      170 103.74
      170 103.74
06/11/2026 09:25:46.275 170   103.72
      170 103.72
      170 103.72
06/11/2026 09:24:46.324 1   102.90
      1 102.90
      1 102.90
06/11/2026 09:24:07.488 170   103.62
      170 103.62
      170 103.62
06/11/2026 09:21:35.434 6   102.98
      6 102.98
      6 102.98
06/11/2026 09:17:20.298 100   103.00
      100 103.00
      100 103.00
06/11/2026 09:14:52.284 347   103.20
      347 103.20
      347 103.20
06/11/2026 09:14:51.947 174   103.18
      174 103.18
      174 103.18
06/11/2026 09:12:41.071 32   103.20
      32 103.20
      32 103.20
06/11/2026 09:12:40.380 11   103.20
      11 103.20
      11 103.20
06/11/2026 09:12:40.057 33   103.20
      33 103.20
      33 103.20
06/11/2026 09:12:39.658 33   103.20
      33 103.20
      33 103.20
06/11/2026 09:12:39.356 184   103.20
      184 103.20
      184 103.20
06/11/2026 09:12:39.091 22   102.96
      12 102.96
      10 102.96
      22 102.96
06/11/2026 09:12:38.910 79   102.96
      20 102.96
      79 102.96
      9 102.96
      50 102.96
06/11/2026 09:12:38.878 170   103.20
      170 103.20
      170 103.20
06/11/2026 09:11:07.842 350   103.58
      350 103.58
      350 103.58
06/11/2026 09:10:55.341 170   103.58
      170 103.58
      170 103.58
06/11/2026 09:08:37.449 65   103.40
      65 103.40
      65 103.40
06/11/2026 09:06:52.434 15   103.40
      15 103.40
      15 103.40
06/11/2026 09:06:33.354 40   103.40
      40 103.40
      40 103.40
06/11/2026 09:05:16.068 170   103.40
      170 103.40
      170 103.40
06/11/2026 09:01:54.644 200   103.40
      200 103.40
      200 103.40
06/11/2026 08:49:32.253 10   103.40
      10 103.40
      10 103.40
06/11/2026 08:48:56.350 4   103.40
      4 103.40
      4 103.40
06/11/2026 08:41:39.032 1   103.40
      1 103.40
      1 103.40
06/11/2026 08:40:21.838 50   103.40
      50 103.40
      50 103.40
06/11/2026 08:35:38.653 114   103.40
      114 103.40
      114 103.40
06/11/2026 08:21:01.505 3   103.40
      3 103.40
      3 103.40
06/11/2026 08:20:44.820 1   104.00
      1 104.00
      1 104.00
06/11/2026 08:04:19.836 1   104.00
      1 104.00
      1 104.00
06/11/2026 08:00:23.724 1   104.00
      1 104.00
      1 104.00
06/11/2026 07:59:20.219 2   104.00
      2 104.00
      2 104.00
06/11/2026 07:40:37.629 22   103.80
      22 103.80
      22 103.80
06/11/2026 07:40:37.289 22   103.80
      22 103.80
      22 103.80
06/11/2026 07:37:31.916 250   103.40
      10 103.40
      30 103.40
      90 103.40
      250 103.40
      120 103.40
06/11/2026 07:37:31.818 7   103.40
      7 103.40
      1 103.40
      6 103.40
06/11/2026 07:30:10.399 48   103.70
      25 103.70
      48 103.70
      3 103.70
      20 103.70
06/11/2026 07:30:09.063 36   103.70
      3 103.70
      36 103.70
      3 103.70
      30 103.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)