Bloom Energy Corp.

11

3

187.40

Date Time Volume Order Volume Price
02/11/2026 07:38:26.515 108   187.40
      108 187.40
      108 187.40
02/11/2026 07:37:50.233 92   186.60
      82 186.60
      10 186.60
      92 186.60
02/11/2026 07:37:18.573 161   186.40
      109 186.40
      27 186.40
      5 186.40
      2 186.40
      10 186.40
      2 186.40
      20 186.40
      20 186.40
      109 186.40
      18 186.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)