Tradegate BSX

Airbus SE

1156

982

173.78

Date	Time	Volume	Order Volume	Price
14/04/2026	21:17:07.549	20		173.78
			20	173.78
			20	173.78
14/04/2026	21:12:36.238	15		173.70
			5	173.70
			15	173.70
			10	173.70
14/04/2026	21:06:58.129	1		173.64
			1	173.64
			1	173.64
14/04/2026	20:59:42.674	3		173.60
			3	173.60
			1	173.60
			2	173.60
14/04/2026	20:58:02.956	3		172.68
			3	172.68
			1	172.68
			2	172.68
14/04/2026	20:57:44.594	2		173.60
			2	173.60
			2	173.60
14/04/2026	20:57:39.507	11		173.56
			2	173.56
			9	173.56
			11	173.56
14/04/2026	20:53:03.416	13		172.72
			10	172.72
			1	172.72
			2	172.72
			13	172.72
14/04/2026	20:52:10.746	12		173.56
			12	173.56
			12	173.56
14/04/2026	20:49:57.178	2		173.56
			2	173.56
			2	173.56
14/04/2026	20:49:08.895	60		173.30
			60	173.30
			60	173.30
14/04/2026	20:49:07.865	5		173.30
			5	173.30
			5	173.30
14/04/2026	20:47:36.046	3		173.32
			3	173.32
			3	173.32
14/04/2026	20:47:16.979	1		173.30
			1	173.30
			1	173.30
14/04/2026	20:46:54.379	1		172.46
			1	172.46
			1	172.46
14/04/2026	20:46:42.977	1		173.36
			1	173.36
			1	173.36
14/04/2026	20:43:39.375	17		173.32
			2	173.32
			17	173.32
			15	173.32
14/04/2026	20:43:02.813	3		172.46
			2	172.46
			1	172.46
			3	172.46
14/04/2026	20:42:54.184	4		173.32
			4	173.32
			4	173.32
14/04/2026	20:42:44.462	1		173.32
			1	173.32
			1	173.32
14/04/2026	20:36:20.763	20		173.36
			20	173.36
			20	173.36
14/04/2026	20:36:01.824	2		173.36
			2	173.36
			2	173.36
14/04/2026	20:33:02.563	13		173.32
			9	173.32
			4	173.32
			13	173.32
14/04/2026	20:30:06.415	2		173.32
			2	173.32
			2	173.32
14/04/2026	20:28:02.894	3		172.48
			3	172.48
			1	172.48
			2	172.48
14/04/2026	20:27:49.865	1		173.36
			1	173.36
			1	173.36
14/04/2026	20:25:00.132	1		173.20
			1	173.20
			1	173.20
14/04/2026	20:24:52.499	5		173.24
			5	173.24
			3	173.24
			2	173.24
14/04/2026	20:24:25.165	6		172.62
			6	172.62
			2	172.62
			4	172.62
14/04/2026	20:23:43.177	1		172.62
			1	172.62
			1	172.62
14/04/2026	20:23:08.178	1		173.30
			1	173.30
			1	173.30
14/04/2026	20:21:02.852	3		172.66
			3	172.66
			1	172.66
			2	172.66
14/04/2026	20:20:45.251	2		173.36
			2	173.36
			2	173.36
14/04/2026	20:20:38.405	1		173.36
			1	173.36
			1	173.36
14/04/2026	20:19:28.213	8		173.40
			8	173.40
			8	173.40
14/04/2026	20:19:18.115	3		173.42
			3	173.42
			3	173.42
14/04/2026	20:18:21.746	3		173.42
			2	173.42
			1	173.42
			3	173.42
14/04/2026	20:17:55.201	1		173.44
			1	173.44
			1	173.44
14/04/2026	20:17:29.021	1		173.44
			1	173.44
			1	173.44
14/04/2026	20:13:02.797	3		172.66
			3	172.66
			1	172.66
			2	172.66
14/04/2026	20:12:45.478	1		173.44
			1	173.44
			1	173.44
14/04/2026	20:11:08.333	1		173.44
			1	173.44
			1	173.44
14/04/2026	20:09:24.642	3		173.46
			3	173.46
			3	173.46
14/04/2026	20:08:02.779	1		173.46
			1	173.46
			1	173.46
14/04/2026	20:06:01.112	2		173.46
			2	173.46
			2	173.46
14/04/2026	20:02:41.463	20		173.42
			20	173.42
			2	173.42
			10	173.42
			4	173.42
			4	173.42
14/04/2026	20:01:12.880	1		173.42
			1	173.42
			1	173.42
14/04/2026	20:00:02.925	3		172.62
			3	172.62
			1	172.62
			2	172.62
14/04/2026	19:59:40.252	1		173.32
			1	173.32
			1	173.32
14/04/2026	19:57:41.283	3		173.30
			1	173.30
			2	173.30
			3	173.30
14/04/2026	19:55:58.726	8		172.62
			4	172.62
			8	172.62
			4	172.62
14/04/2026	19:54:52.893	5		173.32
			5	173.32
			5	173.32
14/04/2026	19:54:37.730	1		173.30
			1	173.30
			1	173.30
14/04/2026	19:54:13.004	3		172.62
			3	172.62
			3	172.62
14/04/2026	19:53:42.396	1		173.32
			1	173.32
			1	173.32
14/04/2026	19:53:21.409	14		172.62
			2	172.62
			10	172.62
			2	172.62
			14	172.62
14/04/2026	19:51:11.529	1		172.52
			1	172.52
			1	172.52
14/04/2026	19:48:18.854	30		172.82
			28	172.82
			2	172.82
			30	172.82
14/04/2026	19:47:46.928	20		173.40
			2	173.40
			18	173.40
			20	173.40
14/04/2026	19:46:13.627	4		172.56
			4	172.56
			2	172.56
			2	172.56
14/04/2026	19:45:35.803	2		173.42
			2	173.42
			2	173.42
14/04/2026	19:44:55.119	2		173.44
			2	173.44
			2	173.44
14/04/2026	19:44:45.840	3		173.42
			3	173.42
			3	173.42
14/04/2026	19:43:54.334	3		173.42
			3	173.42
			2	173.42
			1	173.42
14/04/2026	19:37:32.941	3		172.56
			3	172.56
			3	172.56
14/04/2026	19:37:28.922	1		173.40
			1	173.40
			1	173.40
14/04/2026	19:36:55.654	1		173.42
			1	173.42
			1	173.42
14/04/2026	19:35:51.334	5		172.58
			5	172.58
			2	172.58
			3	172.58
14/04/2026	19:33:02.166	1		172.52
			1	172.52
			1	172.52
14/04/2026	19:32:35.965	10		173.40
			10	173.40
			10	173.40
14/04/2026	19:31:34.018	6		173.40
			2	173.40
			2	173.40
			2	173.40
			6	173.40
14/04/2026	19:29:47.456	8		172.48
			2	172.48
			2	172.48
			4	172.48
			8	172.48
14/04/2026	19:29:16.294	1		173.36
			1	173.36
			1	173.36
14/04/2026	19:28:49.563	1		173.40
			1	173.40
			1	173.40
14/04/2026	19:28:26.160	15		173.36
			15	173.36
			15	173.36
14/04/2026	19:27:43.689	6		173.40
			4	173.40
			2	173.40
			6	173.40
14/04/2026	19:23:19.136	1		173.42
			1	173.42
			1	173.42
14/04/2026	19:20:33.018	3		172.52
			3	172.52
			2	172.52
			1	172.52
14/04/2026	19:20:02.334	1		173.40
			1	173.40
			1	173.40
14/04/2026	19:19:21.263	58		173.36
			20	173.36
			28	173.36
			10	173.36
			58	173.36
14/04/2026	19:15:11.276	1		172.42
			1	172.42
			1	172.42
14/04/2026	19:11:54.948	1		173.26
			1	173.26
			1	173.26
14/04/2026	19:09:56.289	1		173.24
			1	173.24
			1	173.24
14/04/2026	19:07:36.960	2		173.32
			2	173.32
			2	173.32
14/04/2026	19:06:41.510	4		173.30
			4	173.30
			4	173.30
14/04/2026	19:03:32.963	3		172.98
			3	172.98
			3	172.98
14/04/2026	19:03:32.477	1		173.20
			1	173.20
			1	173.20
14/04/2026	19:03:25.516	1		173.20
			1	173.20
			1	173.20
14/04/2026	19:03:14.981	12		173.20
			4	173.20
			4	173.20
			4	173.20
			12	173.20
14/04/2026	19:01:20.971	5		173.24
			4	173.24
			5	173.24
			1	173.24
14/04/2026	19:00:18.533	1		173.24
			1	173.24
			1	173.24
14/04/2026	18:58:43.411	1		172.30
			1	172.30
			1	172.30
14/04/2026	18:58:29.030	1		172.30
			1	172.30
			1	172.30
14/04/2026	18:57:26.314	1		173.14
			1	173.14
			1	173.14
14/04/2026	18:56:35.076	27		173.14
			10	173.14
			10	173.14
			2	173.14
			27	173.14
			5	173.14
14/04/2026	18:56:07.945	3		173.18
			3	173.18
			3	173.18
14/04/2026	18:56:03.830	3		173.18
			2	173.18
			3	173.18
			1	173.18
14/04/2026	18:53:26.028	1		172.34
			1	172.34
			1	172.34
14/04/2026	18:53:24.676	3		173.20
			3	173.20
			1	173.20
			2	173.20
14/04/2026	18:52:48.454	21		172.36
			4	172.36
			4	172.36
			2	172.36
			21	172.36
			4	172.36
			2	172.36
			5	172.36
14/04/2026	18:50:55.260	5		173.20
			5	173.20
			5	173.20
14/04/2026	18:50:25.503	1		172.44
			1	172.44
			1	172.44
14/04/2026	18:50:15.196	1		173.30
			1	173.30
			1	173.30
14/04/2026	18:49:51.995	1		173.32
			1	173.32
			1	173.32
14/04/2026	18:49:03.006	3		172.44
			3	172.44
			2	172.44
			1	172.44
14/04/2026	18:48:59.403	1		173.30
			1	173.30
			1	173.30
14/04/2026	18:48:12.740	3		173.30
			3	173.30
			3	173.30
14/04/2026	18:46:37.206	3		173.30
			2	173.30
			1	173.30
			3	173.30
14/04/2026	18:43:38.080	40		173.24
			40	173.24
			40	173.24
14/04/2026	18:43:16.817	3		173.30
			2	173.30
			1	173.30
			3	173.30
14/04/2026	18:43:02.949	3		172.44
			3	172.44
			3	172.44
14/04/2026	18:42:55.825	38		172.50
			38	172.50
			1	172.50
			4	172.50
			10	172.50
			2	172.50
			21	172.50
14/04/2026	18:42:43.284	62		172.86
			62	172.86
			60	172.86
			2	172.86
14/04/2026	18:42:22.644	1		173.72
			1	173.72
			1	173.72
14/04/2026	18:41:48.537	10		173.40
			10	173.40
			10	173.40
14/04/2026	18:38:37.943	11		173.50
			11	173.50
			10	173.50
			1	173.50
14/04/2026	18:38:14.583	60		172.58
			10	172.58
			20	172.58
			10	172.58
			20	172.58
			60	172.58
14/04/2026	18:37:58.412	2		173.26
			2	173.26
			2	173.26
14/04/2026	18:36:17.087	15		172.60
			15	172.60
			10	172.60
			5	172.60
14/04/2026	18:35:17.701	10		173.20
			10	173.20
			10	173.20
14/04/2026	18:34:42.314	10		173.16
			10	173.16
			10	173.16
14/04/2026	18:33:24.186	50		172.62
			10	172.62
			2	172.62
			50	172.62
			10	172.62
			28	172.62
14/04/2026	18:33:00.386	19		172.62
			10	172.62
			9	172.62
			19	172.62
14/04/2026	18:32:34.006	60		173.22
			60	173.22
			14	173.22
			46	173.22
14/04/2026	18:30:35.669	24		173.30
			14	173.30
			8	173.30
			2	173.30
			24	173.30
14/04/2026	18:27:31.269	1		173.30
			1	173.30
			1	173.30
14/04/2026	18:22:54.483	4		173.26
			4	173.26
			4	173.26
14/04/2026	18:22:02.942	3		172.44
			2	172.44
			1	172.44
			3	172.44
14/04/2026	18:21:50.093	1		173.24
			1	173.24
			1	173.24
14/04/2026	18:20:26.612	3		173.26
			3	173.26
			1	173.26
			2	173.26
14/04/2026	18:18:18.292	1		173.22
			1	173.22
			1	173.22
14/04/2026	18:18:16.679	2		172.44
			2	172.44
			2	172.44
14/04/2026	18:11:46.349	30		172.60
			2	172.60
			28	172.60
			30	172.60
14/04/2026	18:11:29.235	17		173.24
			17	173.24
			17	173.24
14/04/2026	18:10:05.248	1		173.26
			1	173.26
			1	173.26
14/04/2026	18:09:42.475	10		173.26
			10	173.26
			10	173.26
14/04/2026	18:09:33.864	23		173.24
			23	173.24
			23	173.24
14/04/2026	18:07:12.997	2		173.24
			2	173.24
			2	173.24
14/04/2026	18:06:29.987	1		173.26
			1	173.26
			1	173.26
14/04/2026	18:04:58.367	1		172.44
			1	172.44
			1	172.44
14/04/2026	18:04:16.654	2		173.16
			2	173.16
			2	173.16
14/04/2026	18:03:52.307	10		173.12
			10	173.12
			10	173.12
14/04/2026	18:02:22.627	2		172.50
			2	172.50
			2	172.50
14/04/2026	18:01:51.591	6		173.26
			5	173.26
			1	173.26
			6	173.26
14/04/2026	18:01:40.596	1		172.44
			1	172.44
			1	172.44
14/04/2026	18:00:29.148	2		173.30
			2	173.30
			2	173.30
14/04/2026	17:59:00.861	58		173.30
			20	173.30
			4	173.30
			4	173.30
			10	173.30
			58	173.30
			10	173.30
			10	173.30
14/04/2026	17:58:39.463	2		172.96
			2	172.96
			2	172.96
14/04/2026	17:57:35.986	4		172.46
			4	172.46
			4	172.46
14/04/2026	17:57:13.998	15		172.42
			4	172.42
			2	172.42
			4	172.42
			15	172.42
			5	172.42
14/04/2026	17:53:17.632	29		173.10
			25	173.10
			29	173.10
			4	173.10
14/04/2026	17:51:08.658	1		173.34
			1	173.34
			1	173.34
14/04/2026	17:50:11.677	1		173.26
			1	173.26
			1	173.26
14/04/2026	17:49:46.329	1		172.42
			1	172.42
			1	172.42
14/04/2026	17:47:49.812	5		173.24
			5	173.24
			5	173.24
14/04/2026	17:47:27.642	8		172.50
			4	172.50
			4	172.50
			8	172.50
14/04/2026	17:47:06.711	20		172.50
			20	172.50
			10	172.50
			10	172.50
14/04/2026	17:46:45.773	30		172.54
			10	172.54
			30	172.54
			20	172.54
14/04/2026	17:45:41.283	8		172.50
			8	172.50
			4	172.50
			4	172.50
14/04/2026	17:44:52.503	6		172.50
			6	172.50
			6	172.50
14/04/2026	17:44:02.954	3		172.42
			3	172.42
			3	172.42
14/04/2026	17:43:51.429	2		173.38
			2	173.38
			2	173.38
14/04/2026	17:42:36.579	1		173.26
			1	173.26
			1	173.26
14/04/2026	17:41:10.021	13		172.42
			10	172.42
			3	172.42
			13	172.42
14/04/2026	17:39:37.088	1		173.26
			1	173.26
			1	173.26
14/04/2026	17:37:43.562	29		173.24
			29	173.24
			29	173.24
14/04/2026	17:35:52.377	46		173.30
			2	173.30
			1	173.30
			43	173.30
			4	173.30
			42	173.30
14/04/2026	17:35:20.205	101		173.30
			6	173.30
			1	173.30
			93	173.30
			1	173.30
			1	173.30
			100	173.30
14/04/2026	17:29:52.006	1		172.76
			1	172.76
			1	172.76
14/04/2026	17:28:23.113	1		172.88
			1	172.88
			1	172.88
14/04/2026	17:27:45.433	1		172.90
			1	172.90
			1	172.90
14/04/2026	17:27:08.155	1		172.90
			1	172.90
			1	172.90
14/04/2026	17:26:59.581	1		172.86
			1	172.86
			1	172.86
14/04/2026	17:24:43.565	15		172.80
			15	172.80
			15	172.80
14/04/2026	17:24:28.967	1		172.86
			1	172.86
			1	172.86
14/04/2026	17:24:19.693	6		172.92
			6	172.92
			6	172.92
14/04/2026	17:23:54.810	1		172.98
			1	172.98
			1	172.98
14/04/2026	17:23:16.864	10		172.84
			10	172.84
			10	172.84
14/04/2026	17:23:15.328	1		172.88
			1	172.88
			1	172.88
14/04/2026	17:22:26.911	2		172.84
			2	172.84
			2	172.84
14/04/2026	17:21:35.704	7		172.94
			7	172.94
			7	172.94
14/04/2026	17:21:31.483	26		172.94
			26	172.94
			26	172.94
14/04/2026	17:19:51.683	110		172.74
			110	172.74
			110	172.74
14/04/2026	17:19:46.534	30		172.70
			30	172.70
			30	172.70
14/04/2026	17:18:18.404	15		172.66
			15	172.66
			15	172.66
14/04/2026	17:17:35.407	3		172.62
			3	172.62
			3	172.62
14/04/2026	17:17:25.613	1		172.68
			1	172.68
			1	172.68
14/04/2026	17:16:11.579	1		172.64
			1	172.64
			1	172.64
14/04/2026	17:14:13.438	20		172.58
			20	172.58
			20	172.58
14/04/2026	17:12:55.891	10		172.62
			10	172.62
			10	172.62
14/04/2026	17:12:50.730	14		172.62
			14	172.62
			14	172.62
14/04/2026	17:12:18.514	15		172.72
			15	172.72
			15	172.72
14/04/2026	17:12:07.238	4		172.70
			4	172.70
			4	172.70
14/04/2026	17:11:59.447	5		172.82
			5	172.82
			5	172.82
14/04/2026	17:11:32.129	1		172.80
			1	172.80
			1	172.80
14/04/2026	17:11:03.236	3		172.74
			3	172.74
			3	172.74
14/04/2026	17:11:00.182	1		172.80
			1	172.80
			1	172.80
14/04/2026	17:10:47.359	4		172.86
			4	172.86
			4	172.86
14/04/2026	17:10:20.980	1		172.88
			1	172.88
			1	172.88
14/04/2026	17:09:36.438	4		172.76
			4	172.76
			4	172.76
14/04/2026	17:07:59.508	1		172.90
			1	172.90
			1	172.90
14/04/2026	17:07:24.286	10		173.04
			10	173.04
			10	173.04
14/04/2026	17:07:15.277	25		172.94
			25	172.94
			25	172.94
14/04/2026	17:05:39.168	12		172.84
			12	172.84
			12	172.84
14/04/2026	17:05:18.577	1		172.98
			1	172.98
			1	172.98
14/04/2026	17:05:08.238	1		173.00
			1	173.00
			1	173.00
14/04/2026	17:04:40.736	6		173.14
			6	173.14
			6	173.14
14/04/2026	17:04:25.875	2		173.20
			2	173.20
			2	173.20
14/04/2026	17:04:25.437	2		173.20
			2	173.20
			2	173.20
14/04/2026	17:03:39.521	6		173.40
			6	173.40
			6	173.40
14/04/2026	17:03:28.737	60		173.32
			60	173.32
			60	173.32
14/04/2026	17:02:53.410	30		173.20
			30	173.20
			30	173.20
14/04/2026	17:02:13.122	3		173.38
			3	173.38
			3	173.38
14/04/2026	17:01:14.556	6		173.42
			6	173.42
			6	173.42
14/04/2026	17:00:49.063	1		173.42
			1	173.42
			1	173.42
14/04/2026	17:00:07.123	115		173.48
			115	173.48
			115	173.48
14/04/2026	16:59:41.674	1		173.56
			1	173.56
			1	173.56
14/04/2026	16:59:39.815	1		173.60
			1	173.60
			1	173.60
14/04/2026	16:59:23.780	4		173.56
			4	173.56
			4	173.56
14/04/2026	16:58:55.891	2		173.62
			2	173.62
			2	173.62
14/04/2026	16:58:43.871	8		173.60
			8	173.60
			8	173.60
14/04/2026	16:58:30.901	60		173.60
			60	173.60
			60	173.60
14/04/2026	16:58:02.938	100		173.60
			100	173.60
			100	173.60
14/04/2026	16:57:32.899	3		173.62
			3	173.62
			3	173.62
14/04/2026	16:57:29.118	2		173.68
			2	173.68
			2	173.68
14/04/2026	16:56:48.216	1		173.70
			1	173.70
			1	173.70
14/04/2026	16:55:01.130	60		173.84
			60	173.84
			60	173.84
14/04/2026	16:53:54.588	1		173.86
			1	173.86
			1	173.86
14/04/2026	16:53:05.489	1		173.92
			1	173.92
			1	173.92
14/04/2026	16:52:32.829	3		173.76
			3	173.76
			3	173.76
14/04/2026	16:52:26.633	2		173.82
			2	173.82
			2	173.82
14/04/2026	16:51:33.426	30		173.72
			30	173.72
			30	173.72
14/04/2026	16:51:25.284	1		173.74
			1	173.74
			1	173.74
14/04/2026	16:50:39.268	2		173.80
			2	173.80
			2	173.80
14/04/2026	16:50:02.748	3		173.76
			3	173.76
			3	173.76
14/04/2026	16:49:55.110	1		173.78
			1	173.78
			1	173.78
14/04/2026	16:49:16.747	6		173.94
			6	173.94
			6	173.94
14/04/2026	16:47:48.234	1		173.98
			1	173.98
			1	173.98
14/04/2026	16:45:50.807	30		173.90
			30	173.90
			30	173.90
14/04/2026	16:44:25.655	2		173.86
			2	173.86
			2	173.86
14/04/2026	16:43:53.377	20		173.80
			20	173.80
			20	173.80
14/04/2026	16:42:28.107	8		173.70
			8	173.70
			8	173.70
14/04/2026	16:42:10.612	29		173.66
			29	173.66
			29	173.66
14/04/2026	16:41:58.097	20		173.86
			20	173.86
			20	173.86
14/04/2026	16:41:55.663	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:41:45.967	1		173.88
			1	173.88
			1	173.88
14/04/2026	16:41:32.031	15		173.86
			15	173.86
			15	173.86
14/04/2026	16:41:03.704	15		173.70
			15	173.70
			15	173.70
14/04/2026	16:39:01.660	3		173.78
			3	173.78
			3	173.78
14/04/2026	16:38:04.644	60		173.84
			60	173.84
			60	173.84
14/04/2026	16:37:54.710	60		173.90
			60	173.90
			60	173.90
14/04/2026	16:36:46.049	25		173.88
			25	173.88
			25	173.88
14/04/2026	16:36:41.558	115		173.88
			115	173.88
			115	173.88
14/04/2026	16:36:28.288	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:28.081	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:27.914	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:27.753	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:22.334	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:35:53.213	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:35:51.966	8		173.82
			8	173.82
			8	173.82
14/04/2026	16:35:14.397	10		173.72
			10	173.72
			10	173.72
14/04/2026	16:33:44.401	1		173.64
			1	173.64
			1	173.64
14/04/2026	16:33:05.940	1		173.72
			1	173.72
			1	173.72
14/04/2026	16:32:55.023	1		173.68
			1	173.68
			1	173.68
14/04/2026	16:32:12.497	7		173.74
			7	173.74
			7	173.74
14/04/2026	16:31:28.137	28		173.66
			28	173.66
			28	173.66
14/04/2026	16:31:26.031	43		173.66
			43	173.66
			43	173.66
14/04/2026	16:31:14.225	1		173.70
			1	173.70
			1	173.70
14/04/2026	16:31:03.685	1		173.60
			1	173.60
			1	173.60
14/04/2026	16:30:03.469	7		173.66
			7	173.66
			7	173.66
14/04/2026	16:29:55.882	1		173.70
			1	173.70
			1	173.70
14/04/2026	16:29:55.155	100		173.70
			100	173.70
			100	173.70
14/04/2026	16:29:25.797	26		173.74
			26	173.74
			26	173.74
14/04/2026	16:28:17.003	10		173.52
			10	173.52
			10	173.52
14/04/2026	16:27:54.991	1		173.42
			1	173.42
			1	173.42
14/04/2026	16:26:20.425	57		173.62
			57	173.62
			57	173.62
14/04/2026	16:25:46.863	1		173.62
			1	173.62
			1	173.62
14/04/2026	16:25:41.901	10		173.58
			10	173.58
			10	173.58
14/04/2026	16:25:02.857	1		173.66
			1	173.66
			1	173.66
14/04/2026	16:24:37.916	8		173.62
			8	173.62
			8	173.62
14/04/2026	16:22:57.299	1		173.68
			1	173.68
			1	173.68
14/04/2026	16:22:50.820	1		173.76
			1	173.76
			1	173.76
14/04/2026	16:21:39.883	7		173.70
			7	173.70
			7	173.70
14/04/2026	16:20:57.614	3		173.74
			3	173.74
			3	173.74
14/04/2026	16:20:04.387	3		173.78
			3	173.78
			3	173.78
14/04/2026	16:17:57.189	1		173.72
			1	173.72
			1	173.72
14/04/2026	16:17:45.884	5		173.70
			5	173.70
			5	173.70
14/04/2026	16:17:42.077	93		173.66
			93	173.66
			93	173.66
14/04/2026	16:16:20.005	10		173.56
			10	173.56
			10	173.56
14/04/2026	16:14:51.897	1		173.64
			1	173.64
			1	173.64
14/04/2026	16:14:50.132	77		173.64
			50	173.64
			27	173.64
			77	173.64
14/04/2026	16:13:49.317	1		173.58
			1	173.58
			1	173.58
14/04/2026	16:13:29.717	1		173.52
			1	173.52
			1	173.52
14/04/2026	16:12:04.073	1		173.52
			1	173.52
			1	173.52
14/04/2026	16:11:18.365	4		173.64
			4	173.64
			4	173.64
14/04/2026	16:11:12.724	75		173.56
			75	173.56
			75	173.56
14/04/2026	16:11:04.718	15		173.52
			15	173.52
			15	173.52
14/04/2026	16:10:41.489	1		173.50
			1	173.50
			1	173.50
14/04/2026	16:10:25.178	11		173.52
			11	173.52
			11	173.52
14/04/2026	16:10:19.790	1		173.54
			1	173.54
			1	173.54
14/04/2026	16:10:07.584	10		173.52
			10	173.52
			10	173.52
14/04/2026	16:09:25.144	50		173.40
			50	173.40
			50	173.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.971 / Ask: 1.989
Volume: 8 155 254
+43.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 21:17:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice