Kioxia Holdings Corporation

54

53

72.59

Date Time Volume Order Volume Price
23/10/2026 09:19:49.760 69   72.59
      69 72.59
      69 72.59
23/10/2026 09:18:16.996 1   72.59
      1 72.59
      1 72.59
23/10/2026 09:18:09.991 7   72.59
      7 72.59
      7 72.59
23/10/2026 09:08:18.151 250   72.14
      250 72.14
      250 72.14
23/10/2026 09:06:35.393 80   72.21
      80 72.21
      80 72.21
23/10/2026 09:05:30.876 2   72.14
      2 72.14
      2 72.14
23/10/2026 09:03:58.832 28   71.53
      28 71.53
      28 71.53
23/10/2026 09:03:15.792 7   71.73
      7 71.73
      7 71.73
23/10/2026 09:03:03.330 50   71.75
      50 71.75
      50 71.75
23/10/2026 09:02:12.622 1   71.89
      1 71.89
      1 71.89
23/10/2026 09:02:12.494 8   71.89
      8 71.89
      8 71.89
23/10/2026 09:02:07.814 1   72.52
      1 72.52
      1 72.52
23/10/2026 08:59:08.535 13   72.59
      13 72.59
      13 72.59
23/10/2026 08:58:04.641 1   72.59
      1 72.59
      1 72.59
23/10/2026 08:56:28.187 1   72.59
      1 72.59
      1 72.59
23/10/2026 08:55:35.825 8   71.97
      8 71.97
      8 71.97
23/10/2026 08:47:15.699 28   72.59
      28 72.59
      28 72.59
23/10/2026 08:46:57.282 25   72.25
      25 72.25
      25 72.25
23/10/2026 08:42:11.440 7   72.22
      7 72.22
      7 72.22
23/10/2026 08:41:17.416 20   72.60
      20 72.60
      20 72.60
23/10/2026 08:40:25.299 45   72.61
      45 72.61
      45 72.61
23/10/2026 08:39:11.484 100   72.98
      100 72.98
      100 72.98
23/10/2026 08:35:50.283 60   72.61
      60 72.61
      60 72.61
23/10/2026 08:35:22.741 11   72.50
      11 72.50
      11 72.50
23/10/2026 08:34:33.438 19   72.99
      19 72.99
      19 72.99
23/10/2026 08:33:34.831 1   72.99
      1 72.99
      1 72.99
23/10/2026 08:33:23.733 5   72.99
      5 72.99
      5 72.99
23/10/2026 08:30:35.175 68   72.99
      68 72.99
      68 72.99
23/10/2026 08:30:04.457 2   72.99
      2 72.99
      2 72.99
23/10/2026 08:28:18.668 3   72.99
      3 72.99
      3 72.99
23/10/2026 08:28:01.872 1   72.99
      1 72.99
      1 72.99
23/10/2026 08:27:17.896 10   72.81
      10 72.81
      10 72.81
23/10/2026 08:22:31.568 90   72.45
      90 72.45
      90 72.45
23/10/2026 08:22:17.185 68   72.64
      68 72.64
      68 72.64
23/10/2026 08:22:16.519 8   72.30
      8 72.30
      8 72.30
23/10/2026 08:20:48.352 2   72.46
      2 72.46
      2 72.46
23/10/2026 08:20:34.516 1   72.43
      1 72.43
      1 72.43
23/10/2026 08:20:34.424 1   72.43
      1 72.43
      1 72.43
23/10/2026 08:17:22.854 2   72.31
      2 72.31
      2 72.31
23/10/2026 08:15:13.735 7   72.00
      7 72.00
      7 72.00
23/10/2026 08:12:29.334 2   72.06
      2 72.06
      2 72.06
23/10/2026 08:11:34.911 3   71.88
      3 71.88
      3 71.88
23/10/2026 08:07:26.233 2   71.71
      2 71.71
      2 71.71
23/10/2026 08:05:49.422 50   71.64
      50 71.64
      50 71.64
23/10/2026 08:05:00.378 1   71.62
      1 71.62
      1 71.62
23/10/2026 08:04:59.734 2   71.59
      2 71.59
      2 71.59
23/10/2026 08:03:34.800 20   71.37
      20 71.37
      20 71.37
23/10/2026 08:00:06.240 4   71.39
      4 71.39
      4 71.39
23/10/2026 08:00:02.349 52   71.50
      52 71.50
      52 71.50
23/10/2026 07:44:58.588 3   71.66
      3 71.66
      3 71.66
23/10/2026 07:40:07.530 65   71.05
      65 71.05
      65 71.05
23/10/2026 07:31:02.503 129   71.00
      129 71.00
      129 71.00
23/10/2026 07:30:18.536 2 742   70.91
      2 682 70.91
      2 742 70.91
      50 70.91
      10 70.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)