iShs Core S&P 500 UC.ETF USDD

695

588

65.278

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:29:15.073 15   65.278
      15 65.278
      15 65.278
02/07/2026 10:27:12.754 768   65.278
      768 65.278
      768 65.278
02/07/2026 10:25:12.227 1   65.264
      1 65.264
      1 65.264
02/07/2026 10:24:44.316 1   65.262
      1 65.262
      1 65.262
02/07/2026 10:23:34.173 1   65.232
      1 65.232
      1 65.232
02/07/2026 10:22:11.037 21   65.206
      21 65.206
      21 65.206
02/07/2026 10:21:02.900 3   65.214
      3 65.214
      3 65.214
02/07/2026 10:20:35.335 17   65.20
      17 65.20
      17 65.20
02/07/2026 10:17:50.084 100   65.212
      100 65.212
      100 65.212
02/07/2026 10:16:53.302 4   65.20
      4 65.20
      4 65.20
02/07/2026 10:16:45.165 1   65.198
      1 65.198
      1 65.198
02/07/2026 10:16:14.825 1   65.184
      1 65.184
      1 65.184
02/07/2026 10:16:02.735 3   65.172
      3 65.172
      3 65.172
02/07/2026 10:15:58.330 3   65.178
      3 65.178
      3 65.178
02/07/2026 10:15:53.574 1   65.178
      1 65.178
      1 65.178
02/07/2026 10:15:32.438 1   65.176
      1 65.176
      1 65.176
02/07/2026 10:14:20.286 2   65.158
      2 65.158
      2 65.158
02/07/2026 10:12:09.544 1   65.16
      1 65.16
      1 65.16
02/07/2026 10:11:33.532 2   65.192
      2 65.192
      2 65.192
02/07/2026 10:09:53.867 1   65.21
      1 65.21
      1 65.21
02/07/2026 10:09:34.562 20   65.20
      20 65.20
      20 65.20
02/07/2026 10:09:34.408 155   65.212
      155 65.212
      155 65.212
02/07/2026 10:08:22.567 2   65.198
      2 65.198
      2 65.198
02/07/2026 10:07:02.849 3   65.20
      3 65.20
      3 65.20
02/07/2026 10:06:35.206 2   65.218
      2 65.218
      2 65.218
02/07/2026 10:05:25.727 1   65.24
      1 65.24
      1 65.24
02/07/2026 10:05:21.351 2   65.24
      2 65.24
      2 65.24
02/07/2026 10:05:07.774 1   65.24
      1 65.24
      1 65.24
02/07/2026 10:05:03.083 2   65.242
      2 65.242
      2 65.242
02/07/2026 10:05:02.872 4   65.232
      4 65.232
      4 65.232
02/07/2026 10:04:56.356 4   65.24
      4 65.24
      4 65.24
02/07/2026 10:04:42.572 1   65.238
      1 65.238
      1 65.238
02/07/2026 10:04:38.194 1   65.236
      1 65.236
      1 65.236
02/07/2026 10:04:30.020 2   65.238
      2 65.238
      2 65.238
02/07/2026 10:04:02.929 4   65.226
      4 65.226
      4 65.226
02/07/2026 10:04:02.656 1   65.24
      1 65.24
      1 65.24
02/07/2026 10:03:44.398 4   65.238
      4 65.238
      4 65.238
02/07/2026 10:03:41.745 1   65.24
      1 65.24
      1 65.24
02/07/2026 10:03:41.418 1   65.238
      1 65.238
      1 65.238
02/07/2026 10:03:39.206 5   65.238
      5 65.238
      5 65.238
02/07/2026 10:03:35.921 1   65.242
      1 65.242
      1 65.242
02/07/2026 10:03:32.892 4   65.232
      4 65.232
      4 65.232
02/07/2026 10:03:32.037 1   65.248
      1 65.248
      1 65.248
02/07/2026 10:03:15.944 1   65.256
      1 65.256
      1 65.256
02/07/2026 10:03:14.779 5   65.256
      5 65.256
      5 65.256
02/07/2026 10:03:12.757 1   65.254
      1 65.254
      1 65.254
02/07/2026 10:03:05.323 1   65.26
      1 65.26
      1 65.26
02/07/2026 10:02:39.261 1   65.258
      1 65.258
      1 65.258
02/07/2026 10:02:37.522 1   65.26
      1 65.26
      1 65.26
02/07/2026 10:02:33.170 3   65.254
      3 65.254
      3 65.254
02/07/2026 10:02:11.626 1   65.256
      1 65.256
      1 65.256
02/07/2026 10:02:11.558 2   65.256
      2 65.256
      2 65.256
02/07/2026 10:02:04.679 1   65.256
      1 65.256
      1 65.256
02/07/2026 10:01:55.952 1   65.252
      1 65.252
      1 65.252
02/07/2026 10:01:36.576 1   65.25
      1 65.25
      1 65.25
02/07/2026 10:01:32.885 3   65.242
      3 65.242
      3 65.242
02/07/2026 10:01:14.256 4   65.244
      4 65.244
      4 65.244
02/07/2026 10:01:07.312 2   65.24
      2 65.24
      2 65.24
02/07/2026 10:01:03.677 1   65.232
      1 65.232
      1 65.232
02/07/2026 09:59:46.579 1   65.274
      1 65.274
      1 65.274
02/07/2026 09:59:46.499 4   65.274
      4 65.274
      4 65.274
02/07/2026 09:59:17.240 1   65.274
      1 65.274
      1 65.274
02/07/2026 09:58:32.947 6   65.276
      6 65.276
      6 65.276
02/07/2026 09:58:16.134 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:58:12.273 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:58:01.392 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:58:01.320 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:57:52.791 15   65.286
      15 65.286
      15 65.286
02/07/2026 09:57:34.985 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:57:34.898 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:57:23.543 8   65.286
      8 65.286
      8 65.286
02/07/2026 09:57:18.805 7   65.286
      7 65.286
      7 65.286
02/07/2026 09:57:13.327 2   65.286
      2 65.286
      2 65.286
02/07/2026 09:56:32.954 3   65.27
      3 65.27
      3 65.27
02/07/2026 09:56:08.330 4   65.284
      4 65.284
      4 65.284
02/07/2026 09:56:04.997 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:55:39.125 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:55:37.590 155   65.282
      155 65.282
      155 65.282
02/07/2026 09:55:35.797 10   65.282
      10 65.282
      10 65.282
02/07/2026 09:55:32.923 3   65.268
      3 65.268
      3 65.268
02/07/2026 09:55:19.648 500   65.29
      500 65.29
      500 65.29
02/07/2026 09:55:15.450 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:55:10.673 1   65.292
      1 65.292
      1 65.292
02/07/2026 09:54:36.356 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:54:07.060 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:54:02.973 3   65.29
      3 65.29
      3 65.29
02/07/2026 09:53:42.319 1   65.296
      1 65.296
      1 65.296
02/07/2026 09:53:39.817 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:53:37.115 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:53:32.928 3   65.296
      3 65.296
      3 65.296
02/07/2026 09:53:29.067 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:53:23.594 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:53:04.501 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:53:03.844 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:53:03.138 4   65.296
      4 65.296
      4 65.296
02/07/2026 09:53:02.260 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:52:46.192 1   65.302
      1 65.302
      1 65.302
02/07/2026 09:52:44.523 2   65.302
      2 65.302
      2 65.302
02/07/2026 09:52:28.407 2   65.306
      2 65.306
      2 65.306
02/07/2026 09:52:21.618 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:52:15.925 1   65.314
      1 65.314
      1 65.314
02/07/2026 09:51:37.773 1   65.32
      1 65.32
      1 65.32
02/07/2026 09:51:34.129 3   65.308
      3 65.308
      3 65.308
02/07/2026 09:51:30.007 500   65.322
      500 65.322
      500 65.322
02/07/2026 09:51:29.621 3   65.324
      3 65.324
      3 65.324
02/07/2026 09:51:21.904 1   65.32
      1 65.32
      1 65.32
02/07/2026 09:51:06.098 1   65.324
      1 65.324
      1 65.324
02/07/2026 09:50:48.587 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:50:42.410 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:50:39.699 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:50:32.832 4   65.32
      4 65.32
      4 65.32
02/07/2026 09:50:07.064 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:50:06.759 4   65.33
      4 65.33
      4 65.33
02/07/2026 09:50:04.130 1   65.326
      1 65.326
      1 65.326
02/07/2026 09:49:41.793 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:49:33.718 3   65.32
      3 65.32
      3 65.32
02/07/2026 09:49:12.542 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:49:11.973 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:49:04.958 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:49:02.932 4   65.316
      4 65.316
      4 65.316
02/07/2026 09:49:01.456 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:48:47.895 1   65.326
      1 65.326
      1 65.326
02/07/2026 09:48:43.121 1   65.326
      1 65.326
      1 65.326
02/07/2026 09:48:38.564 2   65.328
      2 65.328
      2 65.328
02/07/2026 09:48:33.029 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:48:32.928 3   65.316
      3 65.316
      3 65.316
02/07/2026 09:48:31.736 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:48:14.482 1   65.322
      1 65.322
      1 65.322
02/07/2026 09:48:11.685 46   65.324
      46 65.324
      46 65.324
02/07/2026 09:48:04.544 2   65.326
      2 65.326
      2 65.326
02/07/2026 09:47:47.917 1   65.334
      1 65.334
      1 65.334
02/07/2026 09:47:45.661 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:47:37.414 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:47:32.706 6   65.32
      6 65.32
      6 65.32
02/07/2026 09:47:26.428 6 100   65.332
      6 100 65.332
      6 100 65.332
02/07/2026 09:47:20.767 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:47:18.646 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:47:15.616 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:47:10.054 2   65.338
      2 65.338
      2 65.338
02/07/2026 09:47:03.946 1   65.338
      1 65.338
      1 65.338
02/07/2026 09:47:03.541 1   65.338
      1 65.338
      1 65.338
02/07/2026 09:46:47.476 8   65.334
      8 65.334
      8 65.334
02/07/2026 09:46:42.777 2   65.328
      2 65.328
      2 65.328
02/07/2026 09:46:38.162 1   65.326
      1 65.326
      1 65.326
02/07/2026 09:46:36.276 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:46:34.049 2   65.328
      2 65.328
      2 65.328
02/07/2026 09:46:32.887 6   65.316
      6 65.316
      6 65.316
02/07/2026 09:46:20.267 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:46:14.000 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:46:10.528 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:46:05.474 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:46:03.759 2   65.334
      2 65.334
      2 65.334
02/07/2026 09:45:49.727 2   65.33
      2 65.33
      2 65.33
02/07/2026 09:45:44.932 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:45:35.991 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:45:33.266 3   65.318
      3 65.318
      3 65.318
02/07/2026 09:45:32.772 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:45:07.524 2   65.332
      2 65.332
      2 65.332
02/07/2026 09:45:03.224 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:44:46.649 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:44:42.404 1   65.328
      1 65.328
      1 65.328
02/07/2026 09:44:38.721 2   65.332
      2 65.332
      2 65.332
02/07/2026 09:44:38.665 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:44:33.512 3   65.314
      3 65.314
      3 65.314
02/07/2026 09:44:19.722 5   65.308
      5 65.308
      5 65.308
02/07/2026 09:44:03.431 1   65.316
      1 65.316
      1 65.316
02/07/2026 09:43:52.604 27   65.31
      27 65.31
      27 65.31
02/07/2026 09:43:52.223 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:43:44.397 1   65.312
      1 65.312
      1 65.312
02/07/2026 09:43:37.071 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:43:33.082 3   65.292
      3 65.292
      3 65.292
02/07/2026 09:43:11.532 2   65.31
      2 65.31
      2 65.31
02/07/2026 09:43:09.870 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:42:56.733 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:42:45.235 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:42:43.708 2   65.308
      2 65.308
      2 65.308
02/07/2026 09:42:40.446 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:42:37.519 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:42:33.276 3   65.296
      3 65.296
      3 65.296
02/07/2026 09:42:07.729 2   65.31
      2 65.31
      2 65.31
02/07/2026 09:42:02.731 1   65.312
      1 65.312
      1 65.312
02/07/2026 09:41:44.389 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:41:37.721 2   65.306
      2 65.306
      2 65.306
02/07/2026 09:41:32.863 4   65.292
      4 65.292
      4 65.292
02/07/2026 09:41:31.553 3   65.306
      3 65.306
      3 65.306
02/07/2026 09:41:19.388 3   65.296
      3 65.296
      3 65.296
02/07/2026 09:41:15.394 2   65.292
      2 65.292
      2 65.292
02/07/2026 09:41:01.931 2   65.29
      2 65.29
      2 65.29
02/07/2026 09:40:49.881 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:40:36.319 4   65.288
      4 65.288
      4 65.288
02/07/2026 09:40:33.430 3   65.274
      3 65.274
      3 65.274
02/07/2026 09:40:31.457 2   65.284
      2 65.284
      2 65.284
02/07/2026 09:40:29.209 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:40:06.755 4   65.286
      4 65.286
      4 65.286
02/07/2026 09:40:05.540 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:40:02.891 3   65.276
      3 65.276
      3 65.276
02/07/2026 09:40:01.176 5   65.288
      5 65.288
      5 65.288
02/07/2026 09:39:37.136 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:39:33.113 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:39:21.862 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:39:10.577 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:39:09.044 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:39:02.786 4   65.284
      4 65.284
      4 65.284
02/07/2026 09:38:47.946 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:38:46.800 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:38:44.468 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:38:38.396 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:38:36.833 12   65.276
      12 65.276
      12 65.276
02/07/2026 09:38:34.195 2   65.288
      2 65.288
      2 65.288
02/07/2026 09:38:22.300 4   65.288
      4 65.288
      4 65.288
02/07/2026 09:38:05.514 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:38:02.816 5   65.278
      5 65.278
      5 65.278
02/07/2026 09:37:48.572 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:37:48.346 20   65.276
      20 65.276
      20 65.276
02/07/2026 09:37:47.612 2   65.288
      2 65.288
      2 65.288
02/07/2026 09:37:42.523 1   65.292
      1 65.292
      1 65.292
02/07/2026 09:37:41.265 1   65.296
      1 65.296
      1 65.296
02/07/2026 09:37:36.594 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:37:34.671 2   65.296
      2 65.296
      2 65.296
02/07/2026 09:37:33.461 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:37:32.857 4   65.284
      4 65.284
      4 65.284
02/07/2026 09:37:32.171 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:37:25.311 250   65.286
      250 65.286
      250 65.286
02/07/2026 09:37:20.836 2   65.298
      2 65.298
      2 65.298
02/07/2026 09:37:12.668 4   65.298
      4 65.298
      4 65.298
02/07/2026 09:37:04.880 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:36:58.796 1   65.302
      1 65.302
      1 65.302
02/07/2026 09:36:47.723 4   65.304
      4 65.304
      4 65.304
02/07/2026 09:36:38.046 2   65.302
      2 65.302
      2 65.302
02/07/2026 09:36:33.454 3   65.29
      3 65.29
      3 65.29
02/07/2026 09:36:30.803 4   65.294
      4 65.294
      4 65.294
02/07/2026 09:36:20.011 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:36:18.026 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:36:14.942 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:36:12.810 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:36:05.411 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:36:03.690 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:36:03.246 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:36:02.884 4   65.298
      4 65.298
      4 65.298
02/07/2026 09:35:57.776 1   65.31
      1 65.31
      1 65.31
02/07/2026 09:35:44.754 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:35:44.304 4   65.298
      4 65.298
      4 65.298
02/07/2026 09:35:33.053 3   65.278
      3 65.278
      3 65.278
02/07/2026 09:35:32.506 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:35:31.469 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:35:27.478 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:35:08.932 4   65.296
      4 65.296
      4 65.296
02/07/2026 09:34:45.239 1   65.296
      1 65.296
      1 65.296
02/07/2026 09:34:33.292 3   65.278
      3 65.278
      3 65.278
02/07/2026 09:34:32.773 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:34:21.779 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:34:15.965 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:34:14.758 2   65.294
      2 65.294
      2 65.294
02/07/2026 09:34:02.769 5   65.282
      5 65.282
      5 65.282
02/07/2026 09:34:02.460 1   65.292
      1 65.292
      1 65.292
02/07/2026 09:33:46.449 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:33:45.141 4   65.288
      4 65.288
      4 65.288
02/07/2026 09:33:39.145 3   65.284
      3 65.284
      3 65.284
02/07/2026 09:33:32.636 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:33:15.422 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:33:14.774 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:33:03.243 3   65.276
      3 65.276
      3 65.276
02/07/2026 09:32:51.081 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:32:34.969 4   65.28
      4 65.28
      4 65.28
02/07/2026 09:32:34.014 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:32:31.742 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:32:19.242 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:32:10.297 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:32:03.504 3   65.27
      3 65.27
      3 65.27
02/07/2026 09:31:50.890 4   65.292
      4 65.292
      4 65.292
02/07/2026 09:31:50.152 4   65.29
      4 65.29
      4 65.29
02/07/2026 09:31:44.833 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:31:40.183 5   65.288
      5 65.288
      5 65.288
02/07/2026 09:31:38.521 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:31:32.961 5   65.276
      5 65.276
      5 65.276
02/07/2026 09:31:13.477 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:31:11.759 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:31:08.614 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:31:06.971 3   65.286
      3 65.286
      3 65.286
02/07/2026 09:31:03.784 2   65.284
      2 65.284
      2 65.284
02/07/2026 09:30:52.895 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:30:34.683 2   65.27
      2 65.27
      2 65.27
02/07/2026 09:30:33.268 3   65.26
      3 65.26
      3 65.26
02/07/2026 09:30:28.157 1   65.27
      1 65.27
      1 65.27
02/07/2026 09:30:17.804 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:30:13.920 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:30:10.632 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:30:06.569 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:30:02.811 6   65.256
      6 65.256
      6 65.256
02/07/2026 09:29:59.016 32   65.252
      32 65.252
      32 65.252
02/07/2026 09:29:57.911 1   65.266
      1 65.266
      1 65.266
02/07/2026 09:29:52.573 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:29:49.482 1   65.262
      1 65.262
      1 65.262
02/07/2026 09:29:48.475 8   65.262
      8 65.262
      8 65.262
02/07/2026 09:29:47.593 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:29:42.241 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:29:41.677 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:29:40.640 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:29:33.275 5   65.256
      5 65.256
      5 65.256
02/07/2026 09:29:31.578 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:29:11.324 4   65.272
      4 65.272
      4 65.272
02/07/2026 09:29:08.290 1   65.272
      1 65.272
      1 65.272
02/07/2026 09:29:01.064 2   65.278
      2 65.278
      2 65.278
02/07/2026 09:28:42.634 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:28:42.384 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:28:41.826 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:28:37.660 3   65.274
      3 65.274
      3 65.274
02/07/2026 09:28:33.527 3   65.258
      3 65.258
      3 65.258
02/07/2026 09:28:27.861 6   65.278
      6 65.278
      6 65.278
02/07/2026 09:28:24.346 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:28:19.176 2   65.27
      2 65.27
      2 65.27
02/07/2026 09:28:08.096 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:27:43.086 2   65.248
      2 65.248
      2 65.248
02/07/2026 09:27:27.162 1   65.25
      1 65.25
      1 65.25
02/07/2026 09:26:56.271 1   65.226
      1 65.226
      1 65.226
02/07/2026 09:26:50.669 1   65.238
      1 65.238
      1 65.238
02/07/2026 09:26:37.328 15   65.234
      15 65.234
      15 65.234
02/07/2026 09:26:35.159 11   65.236
      11 65.236
      11 65.236
02/07/2026 09:26:22.781 1   65.244
      1 65.244
      1 65.244
02/07/2026 09:26:13.481 7   65.24
      7 65.24
      7 65.24
02/07/2026 09:26:02.838 3   65.234
      3 65.234
      3 65.234
02/07/2026 09:25:38.010 1   65.25
      1 65.25
      1 65.25
02/07/2026 09:25:36.045 2   65.256
      2 65.256
      2 65.256
02/07/2026 09:25:01.417 1   65.262
      1 65.262
      1 65.262
02/07/2026 09:24:59.633 1   65.244
      1 65.244
      1 65.244
02/07/2026 09:24:42.029 5   65.252
      5 65.252
      5 65.252
02/07/2026 09:24:33.957 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:23:53.944 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:23:46.041 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:23:34.850 1   65.272
      1 65.272
      1 65.272
02/07/2026 09:23:32.979 3   65.264
      3 65.264
      3 65.264
02/07/2026 09:23:28.480 2   65.278
      2 65.278
      2 65.278
02/07/2026 09:23:25.350 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:23:23.767 3   65.276
      3 65.276
      3 65.276

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM