Repsol S.A.

28

25

29.76

Date Time Volume Order Volume Price
30/09/2026 08:40:22.351 3   29.76
      3 29.76
      3 29.76
30/09/2026 08:39:57.290 2   29.74
      2 29.74
      2 29.74
30/09/2026 08:38:40.128 101   29.76
      101 29.76
      101 29.76
30/09/2026 08:37:29.979 1   29.76
      1 29.76
      1 29.76
30/09/2026 08:37:11.486 2   29.74
      2 29.74
      2 29.74
30/09/2026 08:31:32.776 180   29.76
      180 29.76
      180 29.76
30/09/2026 08:31:15.712 180   29.77
      180 29.77
      180 29.77
30/09/2026 08:29:58.945 180   29.76
      180 29.76
      180 29.76
30/09/2026 08:29:39.799 20   29.72
      20 29.72
      20 29.72
30/09/2026 08:28:12.563 1   29.71
      1 29.71
      1 29.71
30/09/2026 08:21:53.086 3   29.71
      3 29.71
      3 29.71
30/09/2026 08:11:15.588 1   29.76
      1 29.76
      1 29.76
30/09/2026 08:11:07.995 180   29.71
      180 29.71
      180 29.71
30/09/2026 08:08:53.358 180   29.71
      180 29.71
      180 29.71
30/09/2026 08:07:23.477 1   29.76
      1 29.76
      1 29.76
30/09/2026 08:05:50.756 1   29.63
      1 29.63
      1 29.63
30/09/2026 08:05:15.340 28   29.76
      28 29.76
      28 29.76
30/09/2026 08:04:16.994 180   29.77
      180 29.77
      180 29.77
30/09/2026 08:04:03.759 1   30.08
      1 30.08
      1 30.08
30/09/2026 08:03:54.451 2   30.08
      2 30.08
      2 30.08
30/09/2026 08:03:21.287 8   29.75
      8 29.75
      8 29.75
30/09/2026 08:03:10.212 1 211   30.02
      27 30.02
      1 30.02
      1 204 30.02
      2 30.02
      7 30.02
      1 181 30.02
30/09/2026 08:00:12.961 28   29.52
      28 29.52
      28 29.52
30/09/2026 08:00:07.388 17   29.84
      17 29.84
      17 29.84
30/09/2026 07:30:10.325 8   29.52
      8 29.52
      8 29.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)