Evonik Industries AG

74

52

19.97

Date Time Volume Order Volume Price
30/09/2026 09:36:39.298 100   19.97
      100 19.97
      100 19.97
30/09/2026 09:36:07.267 450   19.94
      450 19.94
      450 19.94
30/09/2026 09:35:56.423 550   19.94
      550 19.94
      550 19.94
30/09/2026 09:35:33.402 125   19.95
      125 19.95
      125 19.95
30/09/2026 09:34:40.563 175   19.94
      175 19.94
      175 19.94
30/09/2026 09:33:21.765 3   19.95
      3 19.95
      3 19.95
30/09/2026 09:33:11.139 2   19.96
      2 19.96
      2 19.96
30/09/2026 09:32:35.575 500   19.96
      500 19.96
      500 19.96
30/09/2026 09:31:56.710 300   19.94
      300 19.94
      300 19.94
30/09/2026 09:29:30.940 200   19.96
      200 19.96
      200 19.96
30/09/2026 09:26:14.608 500   20.02
      500 20.02
      500 20.02
30/09/2026 09:26:14.049 200   20.04
      50 20.04
      200 20.04
      150 20.04
30/09/2026 09:25:43.698 100   20.02
      100 20.02
      100 20.02
30/09/2026 09:23:39.777 47   20.04
      47 20.04
      47 20.04
30/09/2026 09:19:20.640 550   19.93
      550 19.93
      550 19.93
30/09/2026 09:19:19.287 100   19.93
      100 19.93
      100 19.93
30/09/2026 09:18:49.628 120   19.94
      120 19.94
      120 19.94
30/09/2026 09:18:20.934 300   19.96
      300 19.96
      300 19.96
30/09/2026 09:15:07.386 300   20.00
      300 20.00
      290 20.00
      10 20.00
30/09/2026 09:11:54.531 25   19.96
      25 19.96
      25 19.96
30/09/2026 09:11:54.481 450   19.96
      450 19.96
      450 19.96
30/09/2026 09:11:44.890 250   19.97
      250 19.97
      250 19.97
30/09/2026 09:11:03.775 500   19.96
      500 19.96
      500 19.96
30/09/2026 09:08:05.075 350   19.98
      350 19.98
      350 19.98
30/09/2026 09:06:05.193 100   20.02
      100 20.02
      100 20.02
30/09/2026 09:04:08.993 371   20.12
      371 20.12
      371 20.12
30/09/2026 09:03:54.459 300   20.08
      300 20.08
      300 20.08
30/09/2026 09:03:49.985 50   20.10
      50 20.10
      50 20.10
30/09/2026 09:03:12.697 500   20.10
      500 20.10
      500 20.10
30/09/2026 09:01:45.076 480   19.97
      50 19.97
      400 19.97
      480 19.97
      30 19.97
30/09/2026 08:57:16.242 20   19.85
      20 19.85
      20 19.85
30/09/2026 08:54:36.228 200   19.92
      70 19.92
      30 19.92
      100 19.92
      200 19.92
30/09/2026 08:49:29.066 27   19.85
      27 19.85
      27 19.85
30/09/2026 08:38:46.513 200   19.85
      30 19.85
      170 19.85
      200 19.85
30/09/2026 08:35:03.807 10   19.85
      10 19.85
      10 19.85
30/09/2026 08:31:01.749 100   19.90
      100 19.90
      100 19.90
30/09/2026 08:25:07.825 28   19.85
      28 19.85
      28 19.85
30/09/2026 08:24:46.117 58   20.04
      8 20.04
      58 20.04
      50 20.04
30/09/2026 08:23:47.161 4   20.04
      4 20.04
      4 20.04
30/09/2026 08:22:30.457 150   19.90
      130 19.90
      20 19.90
      150 19.90
30/09/2026 08:19:36.419 275   19.95
      275 19.95
      275 19.95
30/09/2026 08:19:34.974 500   19.95
      500 19.95
      500 19.95
30/09/2026 08:19:12.842 275   19.94
      275 19.94
      275 19.94
30/09/2026 08:18:19.470 150   19.94
      150 19.94
      75 19.94
      75 19.94
30/09/2026 08:17:25.901 150   19.94
      150 19.94
      150 19.94
30/09/2026 08:12:29.080 75   19.94
      75 19.94
      75 19.94
30/09/2026 08:04:55.342 27   19.92
      27 19.92
      27 19.92
30/09/2026 08:00:04.716 2   19.90
      2 19.90
      2 19.90
30/09/2026 07:43:09.697 275   19.95
      200 19.95
      75 19.95
      275 19.95
30/09/2026 07:31:17.581 300   19.86
      300 19.86
      250 19.86
      50 19.86
30/09/2026 07:31:06.652 2 354   20.00
      100 20.00
      2 000 20.00
      50 20.00
      335 20.00
      168 20.00
      100 20.00
      269 20.00
      1 000 20.00
      186 20.00
      500 20.00
30/09/2026 07:30:08.058 432   19.95
      157 19.95
      275 19.95
      332 19.95
      100 19.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)