MTU Aero Engines AG

68

59

368.90

Date Time Volume Order Volume Price
02/07/2026 10:53:37.193 45   368.90
      45 368.90
      45 368.90
02/07/2026 10:46:13.440 10   369.60
      10 369.60
      10 369.60
02/07/2026 10:40:44.843 10   370.20
      10 370.20
      10 370.20
02/07/2026 10:40:43.849 50   370.00
      50 370.00
      50 370.00
02/07/2026 10:39:08.597 7   369.40
      7 369.40
      7 369.40
02/07/2026 10:27:27.997 5   368.70
      5 368.70
      5 368.70
02/07/2026 10:24:00.061 7   368.10
      7 368.10
      7 368.10
02/07/2026 10:23:07.441 400   368.50
      400 368.50
      400 368.50
02/07/2026 10:22:59.042 100   368.30
      100 368.30
      100 368.30
02/07/2026 10:20:56.139 2   368.00
      2 368.00
      2 368.00
02/07/2026 10:16:34.484 50   368.00
      50 368.00
      50 368.00
02/07/2026 10:16:25.260 100   367.80
      100 367.80
      100 367.80
02/07/2026 10:15:07.144 27   367.60
      27 367.60
      27 367.60
02/07/2026 10:14:52.136 5   367.60
      5 367.60
      5 367.60
02/07/2026 10:14:12.544 13   367.80
      13 367.80
      13 367.80
02/07/2026 10:11:26.634 100   368.00
      100 368.00
      100 368.00
02/07/2026 10:11:07.791 5   368.00
      5 368.00
      5 368.00
02/07/2026 10:10:31.590 55   367.80
      55 367.80
      55 367.80
02/07/2026 10:04:09.945 1   368.10
      1 368.10
      1 368.10
02/07/2026 10:02:28.379 3   368.10
      3 368.10
      3 368.10
02/07/2026 09:54:57.706 10   368.30
      10 368.30
      10 368.30
02/07/2026 09:50:19.796 11   367.70
      11 367.70
      11 367.70
02/07/2026 09:46:45.687 1   368.30
      1 368.30
      1 368.30
02/07/2026 09:35:01.761 10   366.70
      10 366.70
      10 366.70
02/07/2026 09:32:01.540 2   367.60
      2 367.60
      2 367.60
02/07/2026 09:31:33.920 3   367.80
      3 367.80
      3 367.80
02/07/2026 09:31:16.711 1   367.90
      1 367.90
      1 367.90
02/07/2026 09:25:47.837 5   367.80
      5 367.80
      5 367.80
02/07/2026 09:22:16.153 10   368.10
      10 368.10
      10 368.10
02/07/2026 09:19:42.506 2   367.70
      2 367.70
      2 367.70
02/07/2026 09:18:56.988 10   367.70
      10 367.70
      10 367.70
02/07/2026 09:18:05.750 1   367.80
      1 367.80
      1 367.80
02/07/2026 09:16:43.217 10   367.30
      10 367.30
      10 367.30
02/07/2026 09:08:04.154 1   367.80
      1 367.80
      1 367.80
02/07/2026 09:05:19.382 7   367.50
      7 367.50
      7 367.50
02/07/2026 09:04:54.805 15   367.50
      15 367.50
      15 367.50
02/07/2026 09:03:45.071 8   367.70
      8 367.70
      8 367.70
02/07/2026 09:01:41.755 7   367.90
      7 367.90
      7 367.90
02/07/2026 09:00:36.228 47   367.90
      27 367.90
      20 367.90
      47 367.90
02/07/2026 08:54:23.164 8   369.20
      8 369.20
      8 369.20
02/07/2026 08:51:51.262 1   369.20
      1 369.20
      1 369.20
02/07/2026 08:51:37.198 15   369.60
      7 369.60
      8 369.60
      15 369.60
02/07/2026 08:40:08.939 54   370.20
      54 370.20
      54 370.20
02/07/2026 08:39:26.182 50   370.10
      50 370.10
      50 370.10
02/07/2026 08:39:17.946 50   370.10
      50 370.10
      50 370.10
02/07/2026 08:35:37.359 10   370.10
      10 370.10
      10 370.10
02/07/2026 08:32:35.346 10   370.10
      10 370.10
      10 370.10
02/07/2026 08:32:30.116 15   370.10
      7 370.10
      15 370.10
      8 370.10
02/07/2026 08:30:12.223 8   369.90
      8 369.90
      8 369.90
02/07/2026 08:29:39.097 50   370.10
      50 370.10
      50 370.10
02/07/2026 08:29:17.690 50   370.10
      50 370.10
      50 370.10
02/07/2026 08:26:25.623 13   370.80
      7 370.80
      6 370.80
      13 370.80
02/07/2026 08:18:20.107 2   369.60
      2 369.60
      2 369.60
02/07/2026 08:06:12.994 19   369.60
      19 369.60
      19 369.60
02/07/2026 08:05:54.305 51   369.60
      7 369.60
      51 369.60
      44 369.60
02/07/2026 07:51:56.159 3   369.20
      3 369.20
      3 369.20
02/07/2026 07:40:27.697 2   370.90
      2 370.90
      2 370.90
02/07/2026 07:35:51.120 88   370.00
      4 370.00
      13 370.00
      31 370.00
      88 370.00
      40 370.00
02/07/2026 07:35:42.012 47   369.80
      25 369.80
      35 369.80
      22 369.80
      12 369.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)