HOCHTIEF AG

102

92

456.40

Date Time Volume Order Volume Price
21/04/2026 14:48:07.613 52   456.40
      52 456.40
      52 456.40
21/04/2026 14:30:21.603 2   456.40
      2 456.40
      2 456.40
21/04/2026 14:20:02.413 20   456.00
      20 456.00
      20 456.00
21/04/2026 14:16:09.128 24   455.00
      20 455.00
      24 455.00
      4 455.00
21/04/2026 14:15:45.884 60   455.00
      60 455.00
      60 455.00
21/04/2026 14:15:41.883 1   455.00
      1 455.00
      1 455.00
21/04/2026 14:15:37.524 20   455.40
      20 455.40
      20 455.40
21/04/2026 14:14:16.863 2   456.00
      2 456.00
      2 456.00
21/04/2026 14:13:52.644 20   456.20
      20 456.20
      20 456.20
21/04/2026 14:12:53.278 2   456.80
      2 456.80
      2 456.80
21/04/2026 14:07:30.386 1   457.60
      1 457.60
      1 457.60
21/04/2026 14:03:38.594 21   457.80
      21 457.80
      21 457.80
21/04/2026 14:02:24.131 4   458.00
      4 458.00
      4 458.00
21/04/2026 13:58:31.760 12   458.60
      12 458.60
      12 458.60
21/04/2026 13:57:48.312 23   458.20
      23 458.20
      23 458.20
21/04/2026 13:57:12.310 50   458.40
      50 458.40
      50 458.40
21/04/2026 13:43:27.659 23   459.60
      23 459.60
      23 459.60
21/04/2026 13:42:02.725 50   460.20
      50 460.20
      50 460.20
21/04/2026 13:40:53.520 180   460.00
      178 460.00
      180 460.00
      2 460.00
21/04/2026 13:40:45.459 50   460.20
      50 460.20
      50 460.20
21/04/2026 13:40:42.425 50   460.20
      50 460.20
      50 460.20
21/04/2026 13:31:52.072 5   461.60
      5 461.60
      5 461.60
21/04/2026 13:23:48.074 10   461.00
      10 461.00
      10 461.00
21/04/2026 13:23:47.583 70   461.00
      70 461.00
      70 461.00
21/04/2026 13:23:46.898 70   461.00
      70 461.00
      70 461.00
21/04/2026 13:22:39.915 50   461.00
      50 461.00
      50 461.00
21/04/2026 13:21:35.390 5   460.80
      5 460.80
      5 460.80
21/04/2026 13:09:15.140 25   461.40
      25 461.40
      25 461.40
21/04/2026 13:00:18.563 5   460.80
      5 460.80
      5 460.80
21/04/2026 12:52:21.729 6   462.20
      6 462.20
      6 462.20
21/04/2026 12:51:32.275 5   461.40
      5 461.40
      5 461.40
21/04/2026 12:44:37.678 10   461.00
      10 461.00
      10 461.00
21/04/2026 12:44:31.934 20   461.00
      20 461.00
      20 461.00
21/04/2026 12:31:37.884 15   460.40
      15 460.40
      15 460.40
21/04/2026 11:52:28.300 9   461.00
      9 461.00
      9 461.00
21/04/2026 11:46:42.860 4   460.80
      4 460.80
      4 460.80
21/04/2026 11:42:49.884 20   460.80
      20 460.80
      20 460.80
21/04/2026 11:25:59.162 5   461.20
      5 461.20
      5 461.20
21/04/2026 11:24:17.353 10   460.60
      10 460.60
      10 460.60
21/04/2026 11:23:43.739 15   461.20
      15 461.20
      15 461.20
21/04/2026 11:19:08.934 20   461.00
      20 461.00
      20 461.00
21/04/2026 11:18:00.263 22   460.80
      22 460.80
      22 460.80
21/04/2026 11:16:51.499 9   460.20
      9 460.20
      9 460.20
21/04/2026 11:15:25.980 10   460.60
      10 460.60
      10 460.60
21/04/2026 11:12:17.615 4   460.60
      4 460.60
      4 460.60
21/04/2026 11:08:49.837 20   459.20
      20 459.20
      20 459.20
21/04/2026 11:07:52.029 45   459.00
      45 459.00
      45 459.00
21/04/2026 11:00:34.082 5   458.60
      5 458.60
      5 458.60
21/04/2026 10:56:03.644 2   459.20
      2 459.20
      2 459.20
21/04/2026 10:53:22.616 10   459.60
      10 459.60
      10 459.60
21/04/2026 10:43:22.189 26   459.40
      23 459.40
      3 459.40
      26 459.40
21/04/2026 10:41:01.325 2   459.20
      2 459.20
      2 459.20
21/04/2026 10:38:15.550 22   459.00
      22 459.00
      22 459.00
21/04/2026 10:31:01.394 10   458.80
      10 458.80
      10 458.80
21/04/2026 10:29:58.087 25   458.80
      21 458.80
      25 458.80
      4 458.80
21/04/2026 10:26:14.412 10   459.60
      10 459.60
      10 459.60
21/04/2026 10:23:00.712 80   459.40
      80 459.40
      80 459.40
21/04/2026 10:22:16.027 2   459.20
      2 459.20
      2 459.20
21/04/2026 10:18:54.702 10   458.80
      10 458.80
      10 458.80
21/04/2026 09:57:20.639 1   460.60
      1 460.60
      1 460.60
21/04/2026 09:48:12.981 2   459.80
      2 459.80
      2 459.80
21/04/2026 09:47:18.801 20   461.20
      20 461.20
      20 461.20
21/04/2026 09:46:24.784 80   461.20
      80 461.20
      80 461.20
21/04/2026 09:42:10.032 4   460.20
      4 460.20
      4 460.20
21/04/2026 09:42:09.411 4   459.80
      4 459.80
      4 459.80
21/04/2026 09:38:13.326 2   459.60
      2 459.60
      2 459.60
21/04/2026 09:32:58.087 10   459.80
      10 459.80
      10 459.80
21/04/2026 09:30:01.133 3   460.40
      3 460.40
      3 460.40
21/04/2026 09:27:07.477 10   460.00
      10 460.00
      10 460.00
21/04/2026 09:26:36.959 10   460.80
      10 460.80
      10 460.80
21/04/2026 09:26:25.643 40   460.60
      40 460.60
      40 460.60
21/04/2026 09:26:19.673 50   460.60
      50 460.60
      50 460.60
21/04/2026 09:25:15.204 20   460.80
      20 460.80
      20 460.80
21/04/2026 09:20:57.970 5   461.20
      5 461.20
      5 461.20
21/04/2026 09:13:23.326 30   462.40
      30 462.40
      30 462.40
21/04/2026 09:12:30.357 10   461.40
      10 461.40
      10 461.40
21/04/2026 09:08:53.941 50   460.00
      50 460.00
      50 460.00
21/04/2026 09:08:49.580 50   460.00
      50 460.00
      50 460.00
21/04/2026 09:08:23.525 1   460.40
      1 460.40
      1 460.40
21/04/2026 08:52:06.365 64   462.40
      64 462.40
      64 462.40
21/04/2026 08:50:19.824 5   462.20
      5 462.20
      5 462.20
21/04/2026 08:50:10.259 5   462.20
      5 462.20
      5 462.20
21/04/2026 08:30:26.974 1   464.20
      1 464.20
      1 464.20
21/04/2026 08:30:26.512 7   462.20
      7 462.20
      5 462.20
      2 462.20
21/04/2026 08:15:04.412 5   464.20
      5 464.20
      5 464.20
21/04/2026 08:00:25.639 1   462.20
      1 462.20
      1 462.20
21/04/2026 07:59:12.026 22   463.80
      22 463.80
      10 463.80
      8 463.80
      4 463.80
21/04/2026 07:49:58.666 3   463.80
      3 463.80
      3 463.80
21/04/2026 07:45:10.157 1   463.80
      1 463.80
      1 463.80
21/04/2026 07:41:50.306 1   463.80
      1 463.80
      1 463.80
21/04/2026 07:30:07.805 20   462.20
      20 462.20
      20 462.20
21/04/2026 07:30:07.743 22   462.20
      10 462.20
      22 462.20
      2 462.20
      10 462.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)