Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
3822
3392
126.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 17:25:59.963 | 2 | 126.435 | |
| 2 | 126.435 | |||
| 2 | 126.435 | |||
| 05/11/2026 | 17:25:56.419 | 2 | 126.475 | |
| 2 | 126.475 | |||
| 2 | 126.475 | |||
| 05/11/2026 | 17:25:56.119 | 3 | 126.475 | |
| 3 | 126.475 | |||
| 3 | 126.475 | |||
| 05/11/2026 | 17:25:53.125 | 16 | 126.47 | |
| 16 | 126.47 | |||
| 16 | 126.47 | |||
| 05/11/2026 | 17:25:44.942 | 3 | 126.45 | |
| 3 | 126.45 | |||
| 3 | 126.45 | |||
| 05/11/2026 | 17:25:42.913 | 2 | 126.49 | |
| 2 | 126.49 | |||
| 2 | 126.49 | |||
| 05/11/2026 | 17:25:40.088 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 05/11/2026 | 17:25:39.043 | 1 | 126.405 | |
| 1 | 126.405 | |||
| 1 | 126.405 | |||
| 05/11/2026 | 17:25:36.615 | 3 | 126.305 | |
| 3 | 126.305 | |||
| 3 | 126.305 | |||
| 05/11/2026 | 17:25:36.466 | 1 | 126.415 | |
| 1 | 126.415 | |||
| 1 | 126.415 | |||
| 05/11/2026 | 17:25:33.317 | 100 | 126.385 | |
| 100 | 126.385 | |||
| 100 | 126.385 | |||
| 05/11/2026 | 17:25:25.919 | 25 | 126.36 | |
| 25 | 126.36 | |||
| 25 | 126.36 | |||
| 05/11/2026 | 17:25:22.410 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 17:25:17.949 | 1 | 126.43 | |
| 1 | 126.43 | |||
| 1 | 126.43 | |||
| 05/11/2026 | 17:25:10.242 | 21 | 126.275 | |
| 10 | 126.275 | |||
| 21 | 126.275 | |||
| 11 | 126.275 | |||
| 05/11/2026 | 17:25:09.183 | 3 | 126.47 | |
| 3 | 126.47 | |||
| 3 | 126.47 | |||
| 05/11/2026 | 17:25:01.495 | 7 | 126.315 | |
| 5 | 126.315 | |||
| 2 | 126.315 | |||
| 7 | 126.315 | |||
| 05/11/2026 | 17:24:51.015 | 2 | 126.43 | |
| 2 | 126.43 | |||
| 2 | 126.43 | |||
| 05/11/2026 | 17:24:49.143 | 2 | 126.42 | |
| 2 | 126.42 | |||
| 2 | 126.42 | |||
| 05/11/2026 | 17:24:44.987 | 2 | 126.44 | |
| 2 | 126.44 | |||
| 2 | 126.44 | |||
| 05/11/2026 | 17:24:38.672 | 2 | 126.36 | |
| 2 | 126.36 | |||
| 2 | 126.36 | |||
| 05/11/2026 | 17:24:35.490 | 8 | 126.38 | |
| 8 | 126.38 | |||
| 8 | 126.38 | |||
| 05/11/2026 | 17:24:31.920 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 17:24:11.471 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 05/11/2026 | 17:24:09.374 | 5 | 126.355 | |
| 5 | 126.355 | |||
| 5 | 126.355 | |||
| 05/11/2026 | 17:23:36.328 | 48 | 126.35 | |
| 48 | 126.35 | |||
| 48 | 126.35 | |||
| 05/11/2026 | 17:23:29.083 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 05/11/2026 | 17:23:26.438 | 5 | 126.335 | |
| 5 | 126.335 | |||
| 5 | 126.335 | |||
| 05/11/2026 | 17:23:21.339 | 10 | 126.375 | |
| 10 | 126.375 | |||
| 10 | 126.375 | |||
| 05/11/2026 | 17:23:17.994 | 1 | 126.435 | |
| 1 | 126.435 | |||
| 1 | 126.435 | |||
| 05/11/2026 | 17:23:14.533 | 1 | 126.41 | |
| 1 | 126.41 | |||
| 1 | 126.41 | |||
| 05/11/2026 | 17:23:14.110 | 3 | 126.325 | |
| 3 | 126.325 | |||
| 3 | 126.325 | |||
| 05/11/2026 | 17:23:12.541 | 1 | 126.41 | |
| 1 | 126.41 | |||
| 1 | 126.41 | |||
| 05/11/2026 | 17:23:02.636 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 17:23:01.630 | 3 | 126.31 | |
| 3 | 126.31 | |||
| 3 | 126.31 | |||
| 05/11/2026 | 17:22:54.756 | 100 | 126.30 | |
| 100 | 126.30 | |||
| 100 | 126.30 | |||
| 05/11/2026 | 17:22:54.353 | 2 | 126.41 | |
| 2 | 126.41 | |||
| 2 | 126.41 | |||
| 05/11/2026 | 17:22:51.378 | 4 | 126.385 | |
| 4 | 126.385 | |||
| 4 | 126.385 | |||
| 05/11/2026 | 17:22:50.006 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 17:22:42.697 | 10 | 126.355 | |
| 10 | 126.355 | |||
| 10 | 126.355 | |||
| 05/11/2026 | 17:22:42.269 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 05/11/2026 | 17:22:29.848 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 05/11/2026 | 17:22:28.781 | 7 | 126.29 | |
| 7 | 126.29 | |||
| 7 | 126.29 | |||
| 05/11/2026 | 17:22:21.730 | 16 | 126.265 | |
| 16 | 126.265 | |||
| 16 | 126.265 | |||
| 05/11/2026 | 17:22:20.211 | 20 | 126.275 | |
| 20 | 126.275 | |||
| 20 | 126.275 | |||
| 05/11/2026 | 17:22:15.286 | 6 | 126.23 | |
| 6 | 126.23 | |||
| 6 | 126.23 | |||
| 05/11/2026 | 17:22:14.871 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 05/11/2026 | 17:22:02.960 | 2 | 126.27 | |
| 2 | 126.27 | |||
| 2 | 126.27 | |||
| 05/11/2026 | 17:21:53.039 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 05/11/2026 | 17:21:48.968 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 05/11/2026 | 17:21:48.840 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 05/11/2026 | 17:21:42.627 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 05/11/2026 | 17:21:41.009 | 2 | 126.315 | |
| 2 | 126.315 | |||
| 2 | 126.315 | |||
| 05/11/2026 | 17:21:31.721 | 3 | 126.195 | |
| 3 | 126.195 | |||
| 3 | 126.195 | |||
| 05/11/2026 | 17:21:29.802 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 05/11/2026 | 17:21:28.520 | 12 | 126.385 | |
| 12 | 126.385 | |||
| 12 | 126.385 | |||
| 05/11/2026 | 17:21:21.915 | 40 | 126.365 | |
| 40 | 126.365 | |||
| 40 | 126.365 | |||
| 05/11/2026 | 17:21:18.918 | 25 | 126.235 | |
| 3 | 126.235 | |||
| 22 | 126.235 | |||
| 25 | 126.235 | |||
| 05/11/2026 | 17:21:17.916 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 05/11/2026 | 17:21:10.496 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 05/11/2026 | 17:21:07.925 | 14 | 126.34 | |
| 14 | 126.34 | |||
| 14 | 126.34 | |||
| 05/11/2026 | 17:21:04.935 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 05/11/2026 | 17:21:04.179 | 2 | 126.35 | |
| 2 | 126.35 | |||
| 2 | 126.35 | |||
| 05/11/2026 | 17:21:00.931 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 05/11/2026 | 17:21:00.014 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 05/11/2026 | 17:20:32.650 | 20 | 126.205 | |
| 20 | 126.205 | |||
| 20 | 126.205 | |||
| 05/11/2026 | 17:20:31.809 | 2 | 126.205 | |
| 2 | 126.205 | |||
| 2 | 126.205 | |||
| 05/11/2026 | 17:20:30.234 | 4 | 126.215 | |
| 4 | 126.215 | |||
| 4 | 126.215 | |||
| 05/11/2026 | 17:20:24.398 | 2 | 126.23 | |
| 2 | 126.23 | |||
| 2 | 126.23 | |||
| 05/11/2026 | 17:20:17.341 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 05/11/2026 | 17:20:15.362 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 05/11/2026 | 17:20:09.497 | 5 | 126.25 | |
| 5 | 126.25 | |||
| 5 | 126.25 | |||
| 05/11/2026 | 17:20:01.983 | 2 | 126.015 | |
| 2 | 126.015 | |||
| 2 | 126.015 | |||
| 05/11/2026 | 17:20:01.519 | 4 | 126.01 | |
| 4 | 126.01 | |||
| 1 | 126.01 | |||
| 3 | 126.01 | |||
| 05/11/2026 | 17:19:54.665 | 4 | 126.15 | |
| 4 | 126.15 | |||
| 4 | 126.15 | |||
| 05/11/2026 | 17:19:52.201 | 10 | 126.20 | |
| 10 | 126.20 | |||
| 10 | 126.20 | |||
| 05/11/2026 | 17:19:49.408 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 05/11/2026 | 17:19:45.791 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 05/11/2026 | 17:19:43.246 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 05/11/2026 | 17:19:37.629 | 8 | 126.245 | |
| 8 | 126.245 | |||
| 8 | 126.245 | |||
| 05/11/2026 | 17:19:37.119 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 05/11/2026 | 17:19:33.625 | 30 | 126.245 | |
| 30 | 126.245 | |||
| 30 | 126.245 | |||
| 05/11/2026 | 17:19:22.454 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 05/11/2026 | 17:19:20.469 | 19 | 126.28 | |
| 19 | 126.28 | |||
| 19 | 126.28 | |||
| 05/11/2026 | 17:19:19.998 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 05/11/2026 | 17:19:13.699 | 6 | 126.30 | |
| 6 | 126.30 | |||
| 6 | 126.30 | |||
| 05/11/2026 | 17:19:11.566 | 3 | 126.31 | |
| 3 | 126.31 | |||
| 3 | 126.31 | |||
| 05/11/2026 | 17:19:10.208 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 05/11/2026 | 17:19:06.284 | 8 | 126.325 | |
| 8 | 126.325 | |||
| 8 | 126.325 | |||
| 05/11/2026 | 17:19:02.533 | 10 | 126.34 | |
| 10 | 126.34 | |||
| 10 | 126.34 | |||
| 05/11/2026 | 17:19:01.747 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 05/11/2026 | 17:18:46.410 | 14 | 126.265 | |
| 14 | 126.265 | |||
| 14 | 126.265 | |||
| 05/11/2026 | 17:18:44.886 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 05/11/2026 | 17:18:40.919 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 05/11/2026 | 17:18:34.128 | 4 | 126.305 | |
| 4 | 126.305 | |||
| 4 | 126.305 | |||
| 05/11/2026 | 17:18:31.961 | 5 | 126.36 | |
| 5 | 126.36 | |||
| 5 | 126.36 | |||
| 05/11/2026 | 17:18:29.609 | 1 | 126.31 | |
| 1 | 126.31 | |||
| 1 | 126.31 | |||
| 05/11/2026 | 17:18:28.853 | 2 | 126.31 | |
| 2 | 126.31 | |||
| 2 | 126.31 | |||
| 05/11/2026 | 17:18:23.524 | 6 | 126.315 | |
| 6 | 126.315 | |||
| 6 | 126.315 | |||
| 05/11/2026 | 17:18:18.745 | 100 | 126.31 | |
| 100 | 126.31 | |||
| 100 | 126.31 | |||
| 05/11/2026 | 17:18:16.003 | 10 | 126.33 | |
| 10 | 126.33 | |||
| 10 | 126.33 | |||
| 05/11/2026 | 17:18:15.333 | 1 | 126.355 | |
| 1 | 126.355 | |||
| 1 | 126.355 | |||
| 05/11/2026 | 17:18:09.745 | 30 | 126.245 | |
| 30 | 126.245 | |||
| 30 | 126.245 | |||
| 05/11/2026 | 17:18:09.181 | 7 | 126.35 | |
| 7 | 126.35 | |||
| 7 | 126.35 | |||
| 05/11/2026 | 17:18:01.653 | 3 | 126.235 | |
| 3 | 126.235 | |||
| 3 | 126.235 | |||
| 05/11/2026 | 17:18:00.042 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 05/11/2026 | 17:17:57.875 | 8 | 126.335 | |
| 8 | 126.335 | |||
| 8 | 126.335 | |||
| 05/11/2026 | 17:17:50.697 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 05/11/2026 | 17:17:44.428 | 2 | 126.235 | |
| 2 | 126.235 | |||
| 2 | 126.235 | |||
| 05/11/2026 | 17:17:34.823 | 16 | 126.22 | |
| 16 | 126.22 | |||
| 16 | 126.22 | |||
| 05/11/2026 | 17:17:21.580 | 8 | 126.095 | |
| 8 | 126.095 | |||
| 8 | 126.095 | |||
| 05/11/2026 | 17:17:13.742 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 05/11/2026 | 17:17:10.693 | 2 | 125.985 | |
| 2 | 125.985 | |||
| 2 | 125.985 | |||
| 05/11/2026 | 17:17:01.653 | 5 | 125.88 | |
| 5 | 125.88 | |||
| 5 | 125.88 | |||
| 05/11/2026 | 17:17:01.473 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 05/11/2026 | 17:17:00.266 | 5 | 126.01 | |
| 5 | 126.01 | |||
| 5 | 126.01 | |||
| 05/11/2026 | 17:16:54.729 | 40 | 126.035 | |
| 40 | 126.035 | |||
| 40 | 126.035 | |||
| 05/11/2026 | 17:16:49.493 | 7 | 126.125 | |
| 7 | 126.125 | |||
| 7 | 126.125 | |||
| 05/11/2026 | 17:16:49.422 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 05/11/2026 | 17:16:45.653 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 05/11/2026 | 17:16:44.093 | 4 | 126.12 | |
| 4 | 126.12 | |||
| 4 | 126.12 | |||
| 05/11/2026 | 17:16:37.877 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 05/11/2026 | 17:16:26.893 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 05/11/2026 | 17:16:24.832 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 05/11/2026 | 17:16:20.949 | 2 | 126.17 | |
| 2 | 126.17 | |||
| 2 | 126.17 | |||
| 05/11/2026 | 17:16:10.132 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 05/11/2026 | 17:16:07.891 | 16 | 126.01 | |
| 16 | 126.01 | |||
| 16 | 126.01 | |||
| 05/11/2026 | 17:16:03.776 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 05/11/2026 | 17:16:01.642 | 4 | 125.79 | |
| 4 | 125.79 | |||
| 4 | 125.79 | |||
| 05/11/2026 | 17:16:00.636 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 05/11/2026 | 17:15:58.640 | 3 | 126.04 | |
| 3 | 126.04 | |||
| 3 | 126.04 | |||
| 05/11/2026 | 17:15:55.793 | 40 | 126.065 | |
| 40 | 126.065 | |||
| 40 | 126.065 | |||
| 05/11/2026 | 17:15:54.565 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 05/11/2026 | 17:15:49.674 | 16 | 126.13 | |
| 16 | 126.13 | |||
| 16 | 126.13 | |||
| 05/11/2026 | 17:15:41.483 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 05/11/2026 | 17:15:41.058 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 05/11/2026 | 17:15:40.984 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 05/11/2026 | 17:15:05.645 | 3 | 126.215 | |
| 3 | 126.215 | |||
| 3 | 126.215 | |||
| 05/11/2026 | 17:15:00.616 | 3 | 126.27 | |
| 3 | 126.27 | |||
| 3 | 126.27 | |||
| 05/11/2026 | 17:14:50.665 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 05/11/2026 | 17:14:49.130 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 05/11/2026 | 17:14:43.933 | 5 | 126.25 | |
| 5 | 126.25 | |||
| 5 | 126.25 | |||
| 05/11/2026 | 17:14:38.311 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 05/11/2026 | 17:14:33.888 | 5 | 126.245 | |
| 5 | 126.245 | |||
| 5 | 126.245 | |||
| 05/11/2026 | 17:14:25.512 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 05/11/2026 | 17:14:17.821 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 05/11/2026 | 17:14:04.085 | 5 | 126.36 | |
| 5 | 126.36 | |||
| 5 | 126.36 | |||
| 05/11/2026 | 17:14:01.814 | 3 | 126.115 | |
| 3 | 126.115 | |||
| 3 | 126.115 | |||
| 05/11/2026 | 17:13:48.451 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 05/11/2026 | 17:13:38.734 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 05/11/2026 | 17:13:21.496 | 3 | 126.265 | |
| 3 | 126.265 | |||
| 3 | 126.265 | |||
| 05/11/2026 | 17:13:18.489 | 3 | 126.265 | |
| 3 | 126.265 | |||
| 3 | 126.265 | |||
| 05/11/2026 | 17:13:15.098 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 05/11/2026 | 17:13:14.399 | 10 | 126.225 | |
| 10 | 126.225 | |||
| 10 | 126.225 | |||
| 05/11/2026 | 17:13:11.954 | 4 | 126.245 | |
| 4 | 126.245 | |||
| 4 | 126.245 | |||
| 05/11/2026 | 17:13:01.744 | 3 | 126.07 | |
| 3 | 126.07 | |||
| 3 | 126.07 | |||
| 05/11/2026 | 17:12:55.012 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 05/11/2026 | 17:12:53.868 | 4 | 126.13 | |
| 4 | 126.13 | |||
| 4 | 126.13 | |||
| 05/11/2026 | 17:12:35.669 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 05/11/2026 | 17:12:32.275 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 05/11/2026 | 17:12:31.752 | 4 | 125.97 | |
| 4 | 125.97 | |||
| 4 | 125.97 | |||
| 05/11/2026 | 17:12:31.438 | 11 | 126.06 | |
| 11 | 126.06 | |||
| 11 | 126.06 | |||
| 05/11/2026 | 17:12:10.550 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 05/11/2026 | 17:12:06.819 | 9 | 126.09 | |
| 9 | 126.09 | |||
| 9 | 126.09 | |||
| 05/11/2026 | 17:12:05.824 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 05/11/2026 | 17:12:05.465 | 24 | 126.10 | |
| 24 | 126.10 | |||
| 24 | 126.10 | |||
| 05/11/2026 | 17:11:57.570 | 3 | 126.01 | |
| 3 | 126.01 | |||
| 3 | 126.01 | |||
| 05/11/2026 | 17:11:54.515 | 12 | 126.01 | |
| 12 | 126.01 | |||
| 12 | 126.01 | |||
| 05/11/2026 | 17:11:31.770 | 8 | 126.075 | |
| 8 | 126.075 | |||
| 8 | 126.075 | |||
| 05/11/2026 | 17:11:24.248 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 05/11/2026 | 17:11:22.867 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 05/11/2026 | 17:11:05.693 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 05/11/2026 | 17:11:05.250 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 05/11/2026 | 17:11:01.619 | 4 | 125.815 | |
| 4 | 125.815 | |||
| 4 | 125.815 | |||
| 05/11/2026 | 17:10:58.416 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 05/11/2026 | 17:10:39.337 | 3 | 125.975 | |
| 3 | 125.975 | |||
| 3 | 125.975 | |||
| 05/11/2026 | 17:10:33.541 | 560 | 125.95 | |
| 560 | 125.95 | |||
| 560 | 125.95 | |||
| 05/11/2026 | 17:10:29.293 | 2 | 125.985 | |
| 2 | 125.985 | |||
| 2 | 125.985 | |||
| 05/11/2026 | 17:10:25.773 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 05/11/2026 | 17:10:24.129 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 05/11/2026 | 17:10:18.086 | 12 | 125.85 | |
| 12 | 125.85 | |||
| 12 | 125.85 | |||
| 05/11/2026 | 17:10:01.756 | 61 | 125.77 | |
| 61 | 125.77 | |||
| 61 | 125.77 | |||
| 05/11/2026 | 17:10:01.013 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 17:09:51.192 | 36 | 125.91 | |
| 36 | 125.91 | |||
| 36 | 125.91 | |||
| 05/11/2026 | 17:09:50.088 | 10 | 125.905 | |
| 10 | 125.905 | |||
| 10 | 125.905 | |||
| 05/11/2026 | 17:09:47.672 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 05/11/2026 | 17:09:44.840 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 05/11/2026 | 17:09:40.670 | 9 | 125.875 | |
| 9 | 125.875 | |||
| 9 | 125.875 | |||
| 05/11/2026 | 17:09:39.995 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 05/11/2026 | 17:09:26.765 | 4 | 125.725 | |
| 4 | 125.725 | |||
| 4 | 125.725 | |||
| 05/11/2026 | 17:09:26.331 | 2 | 125.71 | |
| 2 | 125.71 | |||
| 2 | 125.71 | |||
| 05/11/2026 | 17:09:18.516 | 35 | 125.785 | |
| 35 | 125.785 | |||
| 35 | 125.785 | |||
| 05/11/2026 | 17:09:10.575 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 05/11/2026 | 17:09:02.060 | 4 | 125.69 | |
| 4 | 125.69 | |||
| 4 | 125.69 | |||
| 05/11/2026 | 17:09:01.473 | 4 | 125.55 | |
| 4 | 125.55 | |||
| 4 | 125.55 | |||
| 05/11/2026 | 17:08:57.300 | 4 | 125.66 | |
| 4 | 125.66 | |||
| 4 | 125.66 | |||
| 05/11/2026 | 17:08:51.549 | 8 | 125.475 | |
| 8 | 125.475 | |||
| 8 | 125.475 | |||
| 05/11/2026 | 17:08:34.605 | 1 | 125.56 | |
| 1 | 125.56 | |||
| 1 | 125.56 | |||
| 05/11/2026 | 17:08:27.974 | 1 | 125.515 | |
| 1 | 125.515 | |||
| 1 | 125.515 | |||
| 05/11/2026 | 17:08:07.582 | 1 | 125.465 | |
| 1 | 125.465 | |||
| 1 | 125.465 | |||
| 05/11/2026 | 17:08:01.569 | 1 | 125.475 | |
| 1 | 125.475 | |||
| 1 | 125.475 | |||
| 05/11/2026 | 17:07:55.595 | 8 | 125.515 | |
| 8 | 125.515 | |||
| 8 | 125.515 | |||
| 05/11/2026 | 17:07:50.056 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 17:07:49.246 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 17:07:44.122 | 2 | 125.485 | |
| 2 | 125.485 | |||
| 2 | 125.485 | |||
| 05/11/2026 | 17:07:40.920 | 5 | 125.45 | |
| 5 | 125.45 | |||
| 5 | 125.45 | |||
| 05/11/2026 | 17:07:36.919 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 05/11/2026 | 17:07:28.923 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 05/11/2026 | 17:07:09.287 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 05/11/2026 | 17:07:01.666 | 3 | 125.375 | |
| 3 | 125.375 | |||
| 3 | 125.375 | |||
| 05/11/2026 | 17:06:53.329 | 1 | 125.52 | |
| 1 | 125.52 | |||
| 1 | 125.52 | |||
| 05/11/2026 | 17:06:51.914 | 96 | 125.45 | |
| 56 | 125.45 | |||
| 8 | 125.45 | |||
| 16 | 125.45 | |||
| 10 | 125.45 | |||
| 11 | 125.45 | |||
| 74 | 125.45 | |||
| 1 | 125.45 | |||
| 9 | 125.45 | |||
| 1 | 125.45 | |||
| 2 | 125.45 | |||
| 3 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 17:05:36.372 | 1 000 | 125.35 | |
| 1 000 | 125.35 | |||
| 1 000 | 125.35 | |||
| 05/11/2026 | 17:05:34.830 | 1 | 125.39 | |
| 1 | 125.39 | |||
| 1 | 125.39 | |||
| 05/11/2026 | 17:05:31.202 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 05/11/2026 | 17:05:29.319 | 2 | 125.505 | |
| 2 | 125.505 | |||
| 2 | 125.505 | |||
| 05/11/2026 | 17:05:08.521 | 2 | 125.455 | |
| 2 | 125.455 | |||
| 2 | 125.455 | |||
| 05/11/2026 | 17:05:01.516 | 3 | 125.425 | |
| 3 | 125.425 | |||
| 3 | 125.425 | |||
| 05/11/2026 | 17:05:00.371 | 14 | 125.35 | |
| 14 | 125.35 | |||
| 14 | 125.35 | |||
| 05/11/2026 | 17:04:54.523 | 11 | 125.45 | |
| 11 | 125.45 | |||
| 11 | 125.45 | |||
| 05/11/2026 | 17:04:50.919 | 1 | 125.555 | |
| 1 | 125.555 | |||
| 1 | 125.555 | |||
| 05/11/2026 | 17:04:31.557 | 5 | 125.36 | |
| 5 | 125.36 | |||
| 5 | 125.36 | |||
| 05/11/2026 | 17:04:28.506 | 30 | 125.50 | |
| 30 | 125.50 | |||
| 30 | 125.50 | |||
| 05/11/2026 | 17:04:27.524 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 05/11/2026 | 17:04:23.607 | 1 | 125.545 | |
| 1 | 125.545 | |||
| 1 | 125.545 | |||
| 05/11/2026 | 17:04:21.843 | 1 | 125.515 | |
| 1 | 125.515 | |||
| 1 | 125.515 | |||
| 05/11/2026 | 17:04:15.401 | 23 | 125.63 | |
| 23 | 125.63 | |||
| 23 | 125.63 | |||
| 05/11/2026 | 17:04:13.945 | 2 | 125.57 | |
| 2 | 125.57 | |||
| 2 | 125.57 | |||
| 05/11/2026 | 17:04:13.853 | 3 | 125.57 | |
| 3 | 125.57 | |||
| 3 | 125.57 | |||
| 05/11/2026 | 17:04:02.483 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 05/11/2026 | 17:03:50.911 | 2 | 125.65 | |
| 2 | 125.65 | |||
| 2 | 125.65 | |||
| 05/11/2026 | 17:03:47.959 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 05/11/2026 | 17:03:31.560 | 3 | 125.595 | |
| 3 | 125.595 | |||
| 3 | 125.595 | |||
| 05/11/2026 | 17:03:17.169 | 3 | 125.545 | |
| 3 | 125.545 | |||
| 3 | 125.545 | |||
| 05/11/2026 | 17:03:10.524 | 31 | 125.515 | |
| 31 | 125.515 | |||
| 31 | 125.515 | |||
| 05/11/2026 | 17:03:03.790 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 05/11/2026 | 17:03:03.210 | 1 | 125.495 | |
| 1 | 125.495 | |||
| 1 | 125.495 | |||
| 05/11/2026 | 17:02:56.316 | 4 | 125.555 | |
| 4 | 125.555 | |||
| 4 | 125.555 | |||
| 05/11/2026 | 17:02:51.887 | 17 | 125.46 | |
| 17 | 125.46 | |||
| 17 | 125.46 | |||
| 05/11/2026 | 17:02:51.606 | 40 | 125.54 | |
| 40 | 125.54 | |||
| 40 | 125.54 | |||
| 05/11/2026 | 17:02:50.154 | 3 | 125.54 | |
| 3 | 125.54 | |||
| 3 | 125.54 | |||
| 05/11/2026 | 17:02:48.710 | 25 | 125.555 | |
| 25 | 125.555 | |||
| 25 | 125.555 | |||
| 05/11/2026 | 17:02:44.692 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 05/11/2026 | 17:02:42.302 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 05/11/2026 | 17:02:41.933 | 30 | 125.425 | |
| 30 | 125.425 | |||
| 30 | 125.425 | |||
| 05/11/2026 | 17:02:34.818 | 56 | 125.525 | |
| 56 | 125.525 | |||
| 56 | 125.525 | |||
| 05/11/2026 | 17:02:25.711 | 1 | 125.565 | |
| 1 | 125.565 | |||
| 1 | 125.565 | |||
| 05/11/2026 | 17:02:24.805 | 1 | 125.575 | |
| 1 | 125.575 | |||
| 1 | 125.575 | |||
| 05/11/2026 | 17:02:21.448 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 05/11/2026 | 17:02:17.910 | 10 | 125.52 | |
| 10 | 125.52 | |||
| 10 | 125.52 | |||
| 05/11/2026 | 17:02:08.688 | 10 | 125.53 | |
| 10 | 125.53 | |||
| 10 | 125.53 | |||
| 05/11/2026 | 17:01:36.477 | 79 | 125.45 | |
| 79 | 125.45 | |||
| 79 | 125.45 | |||
| 05/11/2026 | 17:01:35.216 | 2 | 125.49 | |
| 2 | 125.49 | |||
| 2 | 125.49 | |||
| 05/11/2026 | 17:01:31.393 | 3 | 125.35 | |
| 3 | 125.35 | |||
| 3 | 125.35 | |||
| 05/11/2026 | 17:01:26.862 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 05/11/2026 | 17:01:22.526 | 5 | 125.55 | |
| 5 | 125.55 | |||
| 5 | 125.55 | |||
| 05/11/2026 | 17:01:18.342 | 4 | 125.55 | |
| 4 | 125.55 | |||
| 4 | 125.55 | |||
| 05/11/2026 | 17:01:17.952 | 4 | 125.54 | |
| 4 | 125.54 | |||
| 4 | 125.54 | |||
| 05/11/2026 | 17:01:12.455 | 8 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 8 | 125.50 | |||
| 05/11/2026 | 17:01:00.751 | 2 | 125.55 | |
| 2 | 125.55 | |||
| 2 | 125.55 | |||
| 05/11/2026 | 17:00:57.516 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 05/11/2026 | 17:00:50.541 | 2 | 125.64 | |
| 2 | 125.64 | |||
| 2 | 125.64 | |||
| 05/11/2026 | 17:00:40.552 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 05/11/2026 | 17:00:39.090 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 05/11/2026 | 17:00:31.865 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 17:00:31.663 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 05/11/2026 | 17:00:31.540 | 3 | 125.575 | |
| 3 | 125.575 | |||
| 3 | 125.575 | |||
| 05/11/2026 | 17:00:26.921 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 05/11/2026 | 17:00:23.187 | 320 | 125.70 | |
| 320 | 125.70 | |||
| 320 | 125.70 | |||
| 05/11/2026 | 17:00:12.551 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 17:00:09.155 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 05/11/2026 | 17:00:07.383 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 16:59:43.063 | 60 | 125.725 | |
| 60 | 125.725 | |||
| 60 | 125.725 | |||
| 05/11/2026 | 16:59:41.535 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 16:59:40.226 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 05/11/2026 | 16:59:38.598 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 05/11/2026 | 16:59:34.908 | 5 | 125.77 | |
| 5 | 125.77 | |||
| 5 | 125.77 | |||
| 05/11/2026 | 16:59:32.689 | 11 | 125.73 | |
| 11 | 125.73 | |||
| 11 | 125.73 | |||
| 05/11/2026 | 16:59:30.327 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 05/11/2026 | 16:59:19.911 | 4 | 125.905 | |
| 4 | 125.905 | |||
| 4 | 125.905 | |||
| 05/11/2026 | 16:59:18.112 | 10 | 125.645 | |
| 10 | 125.645 | |||
| 10 | 125.645 | |||
| 05/11/2026 | 16:59:14.198 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 05/11/2026 | 16:59:12.763 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 05/11/2026 | 16:59:10.575 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 05/11/2026 | 16:59:05.010 | 4 | 125.70 | |
| 4 | 125.70 | |||
| 4 | 125.70 | |||
| 05/11/2026 | 16:59:01.522 | 4 | 125.665 | |
| 4 | 125.665 | |||
| 4 | 125.665 | |||
| 05/11/2026 | 16:59:00.038 | 24 | 125.785 | |
| 24 | 125.785 | |||
| 24 | 125.785 | |||
| 05/11/2026 | 16:58:58.993 | 7 | 125.81 | |
| 7 | 125.81 | |||
| 7 | 125.81 | |||
| 05/11/2026 | 16:58:57.133 | 1 | 125.745 | |
| 1 | 125.745 | |||
| 1 | 125.745 | |||
| 05/11/2026 | 16:58:55.396 | 8 | 125.775 | |
| 8 | 125.775 | |||
| 8 | 125.775 | |||
| 05/11/2026 | 16:58:53.870 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 16:58:33.665 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 16:58:27.041 | 2 | 125.79 | |
| 2 | 125.79 | |||
| 2 | 125.79 | |||
| 05/11/2026 | 16:58:18.066 | 341 | 125.815 | |
| 341 | 125.815 | |||
| 341 | 125.815 | |||
| 05/11/2026 | 16:58:09.669 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 05/11/2026 | 16:58:09.496 | 20 | 125.665 | |
| 20 | 125.665 | |||
| 20 | 125.665 | |||
| 05/11/2026 | 16:58:07.424 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 05/11/2026 | 16:58:05.254 | 100 | 125.70 | |
| 1 | 125.70 | |||
| 100 | 125.70 | |||
| 99 | 125.70 | |||
| 05/11/2026 | 16:57:43.749 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 05/11/2026 | 16:57:39.622 | 4 | 125.83 | |
| 4 | 125.83 | |||
| 4 | 125.83 | |||
| 05/11/2026 | 16:57:34.483 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 05/11/2026 | 16:57:33.765 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 05/11/2026 | 16:57:33.676 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 05/11/2026 | 16:57:31.507 | 4 | 125.605 | |
| 4 | 125.605 | |||
| 4 | 125.605 | |||
| 05/11/2026 | 16:57:29.086 | 16 | 125.73 | |
| 16 | 125.73 | |||
| 16 | 125.73 | |||
| 05/11/2026 | 16:57:28.616 | 2 | 125.755 | |
| 2 | 125.755 | |||
| 2 | 125.755 | |||
| 05/11/2026 | 16:57:26.041 | 2 | 125.775 | |
| 2 | 125.775 | |||
| 2 | 125.775 | |||
| 05/11/2026 | 16:57:20.431 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 05/11/2026 | 16:57:18.053 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 16:57:17.378 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 05/11/2026 | 16:57:10.032 | 4 | 125.79 | |
| 4 | 125.79 | |||
| 4 | 125.79 | |||
| 05/11/2026 | 16:57:05.437 | 10 | 125.855 | |
| 10 | 125.855 | |||
| 10 | 125.855 | |||
| 05/11/2026 | 16:57:04.195 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 05/11/2026 | 16:57:01.756 | 6 | 125.58 | |
| 6 | 125.58 | |||
| 6 | 125.58 | |||
| 05/11/2026 | 16:56:59.257 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 05/11/2026 | 16:56:55.776 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 05/11/2026 | 16:56:55.327 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 05/11/2026 | 16:56:51.501 | 8 | 125.945 | |
| 8 | 125.945 | |||
| 8 | 125.945 | |||
| 05/11/2026 | 16:56:50.729 | 25 | 125.945 | |
| 25 | 125.945 | |||
| 25 | 125.945 | |||
| 05/11/2026 | 16:56:46.509 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 05/11/2026 | 16:56:45.419 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 05/11/2026 | 16:56:43.786 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 05/11/2026 | 16:56:41.431 | 8 | 125.58 | |
| 8 | 125.58 | |||
| 8 | 125.58 | |||
| 05/11/2026 | 16:56:40.071 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 05/11/2026 | 16:56:29.749 | 80 | 125.73 | |
| 80 | 125.73 | |||
| 80 | 125.73 | |||
| 05/11/2026 | 16:56:29.632 | 3 | 125.72 | |
| 3 | 125.72 | |||
| 3 | 125.72 | |||
| 05/11/2026 | 16:56:21.017 | 9 | 125.74 | |
| 9 | 125.74 | |||
| 9 | 125.74 | |||
| 05/11/2026 | 16:56:13.282 | 2 | 125.725 | |
| 2 | 125.725 | |||
| 2 | 125.725 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.955 / Ask: 129.045Volume: 105 438
-2.64%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 17:26:01
Last Update:
05/11/2026 @ 17:26:01