Tradegate BSX

Deutsche Telekom AG

1037

879

27.81

Date	Time	Volume	Order Volume	Price
15/01/2026	13:32:11.378	50		27.81
			50	27.81
			50	27.81
15/01/2026	13:31:57.426	3		27.80
			3	27.80
			3	27.80
15/01/2026	13:31:29.155	6		27.81
			6	27.81
			6	27.81
15/01/2026	13:30:58.715	360		27.81
			360	27.81
			360	27.81
15/01/2026	13:30:09.155	40		27.81
			40	27.81
			40	27.81
15/01/2026	13:28:54.686	185		27.81
			185	27.81
			185	27.81
15/01/2026	13:28:03.674	200		27.82
			200	27.82
			200	27.82
15/01/2026	13:27:29.436	189		27.80
			189	27.80
			189	27.80
15/01/2026	13:27:15.382	72		27.80
			72	27.80
			72	27.80
15/01/2026	13:26:48.061	10		27.81
			10	27.81
			10	27.81
15/01/2026	13:25:28.199	175		27.83
			175	27.83
			175	27.83
15/01/2026	13:24:34.761	2		27.84
			2	27.84
			2	27.84
15/01/2026	13:23:52.138	100		27.84
			100	27.84
			100	27.84
15/01/2026	13:23:15.862	100		27.84
			100	27.84
			100	27.84
15/01/2026	13:22:24.349	12		27.85
			12	27.85
			12	27.85
15/01/2026	13:21:50.972	50		27.84
			50	27.84
			50	27.84
15/01/2026	13:21:21.988	1		27.84
			1	27.84
			1	27.84
15/01/2026	13:21:21.042	2		27.84
			2	27.84
			2	27.84
15/01/2026	13:19:31.243	30		27.84
			30	27.84
			30	27.84
15/01/2026	13:19:28.569	5		27.84
			5	27.84
			5	27.84
15/01/2026	13:18:56.642	360		27.84
			360	27.84
			360	27.84
15/01/2026	13:18:20.784	40		27.83
			40	27.83
			40	27.83
15/01/2026	13:17:07.099	100		27.82
			100	27.82
			100	27.82
15/01/2026	13:17:03.960	431		27.82
			431	27.82
			431	27.82
15/01/2026	13:17:00.992	35		27.82
			35	27.82
			35	27.82
15/01/2026	13:16:56.505	248		27.81
			248	27.81
			248	27.81
15/01/2026	13:16:34.634	27		27.81
			27	27.81
			27	27.81
15/01/2026	13:16:07.421	100		27.82
			100	27.82
			100	27.82
15/01/2026	13:15:49.924	400		27.82
			400	27.82
			400	27.82
15/01/2026	13:15:30.975	35		27.82
			35	27.82
			35	27.82
15/01/2026	13:14:54.069	200		27.82
			200	27.82
			85	27.82
			115	27.82
15/01/2026	13:13:37.496	25		27.80
			25	27.80
			25	27.80
15/01/2026	13:13:19.262	316		27.79
			316	27.79
			316	27.79
15/01/2026	13:11:50.203	575		27.80
			575	27.80
			575	27.80
15/01/2026	13:11:49.390	201		27.79
			201	27.79
			201	27.79
15/01/2026	13:11:09.191	11		27.80
			11	27.80
			11	27.80
15/01/2026	13:11:02.762	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	13:10:31.354	20		27.79
			20	27.79
			20	27.79
15/01/2026	13:10:28.202	200		27.79
			200	27.79
			200	27.79
15/01/2026	13:10:05.316	5		27.79
			5	27.79
			5	27.79
15/01/2026	13:10:01.627	75		27.78
			75	27.78
			75	27.78
15/01/2026	13:09:34.396	183		27.76
			183	27.76
			183	27.76
15/01/2026	13:09:06.620	700		27.77
			700	27.77
			700	27.77
15/01/2026	13:08:37.311	49		27.76
			49	27.76
			49	27.76
15/01/2026	13:08:00.332	1		27.74
			1	27.74
			1	27.74
15/01/2026	13:07:43.422	12		27.75
			12	27.75
			12	27.75
15/01/2026	13:06:28.684	18		27.74
			18	27.74
			18	27.74
15/01/2026	13:06:28.143	288		27.74
			288	27.74
			288	27.74
15/01/2026	13:05:38.568	30		27.73
			30	27.73
			30	27.73
15/01/2026	13:04:41.070	485		27.73
			485	27.73
			485	27.73
15/01/2026	13:03:52.149	3		27.75
			3	27.75
			3	27.75
15/01/2026	13:03:36.644	19		27.74
			19	27.74
			19	27.74
15/01/2026	13:02:12.662	30		27.77
			30	27.77
			30	27.77
15/01/2026	13:02:01.290	250		27.72
			250	27.72
			250	27.72
15/01/2026	13:01:29.318	122		27.72
			122	27.72
			122	27.72
15/01/2026	13:00:39.690	100		27.77
			100	27.77
			100	27.77
15/01/2026	13:00:39.475	100		27.77
			100	27.77
			100	27.77
15/01/2026	13:00:26.588	100		27.72
			50	27.72
			100	27.72
			50	27.72
15/01/2026	12:59:54.133	37		27.74
			37	27.74
			37	27.74
15/01/2026	12:59:25.850	50		27.74
			50	27.74
			50	27.74
15/01/2026	12:58:35.910	6		27.74
			6	27.74
			6	27.74
15/01/2026	12:57:44.644	20		27.74
			20	27.74
			20	27.74
15/01/2026	12:57:41.669	4		27.74
			4	27.74
			4	27.74
15/01/2026	12:57:37.931	230		27.74
			180	27.74
			50	27.74
			230	27.74
15/01/2026	12:57:07.680	100		27.76
			100	27.76
			100	27.76
15/01/2026	12:55:19.665	50		27.75
			50	27.75
			50	27.75
15/01/2026	12:55:19.158	50		27.75
			50	27.75
			50	27.75
15/01/2026	12:55:06.404	345		27.75
			345	27.75
			345	27.75
15/01/2026	12:55:05.491	1		27.74
			1	27.74
			1	27.74
15/01/2026	12:54:46.556	44		27.74
			44	27.74
			44	27.74
15/01/2026	12:53:48.556	36		27.75
			36	27.75
			36	27.75
15/01/2026	12:53:14.583	530		27.76
			530	27.76
			530	27.76
15/01/2026	12:53:13.097	100		27.75
			100	27.75
			100	27.75
15/01/2026	12:52:08.326	100		27.76
			100	27.76
			100	27.76
15/01/2026	12:50:49.522	72		27.76
			72	27.76
			72	27.76
15/01/2026	12:50:09.622	91		27.76
			91	27.76
			91	27.76
15/01/2026	12:49:16.284	600		27.76
			600	27.76
			600	27.76
15/01/2026	12:48:43.772	191		27.77
			191	27.77
			191	27.77
15/01/2026	12:47:34.340	20		27.77
			20	27.77
			20	27.77
15/01/2026	12:46:55.886	200		27.77
			200	27.77
			200	27.77
15/01/2026	12:46:01.174	300		27.76
			300	27.76
			300	27.76
15/01/2026	12:45:52.824	1 100		27.77
			1 100	27.77
			1 100	27.77
15/01/2026	12:44:46.899	733		27.76
			733	27.76
			733	27.76
15/01/2026	12:44:05.181	200		27.77
			200	27.77
			200	27.77
15/01/2026	12:43:54.097	72		27.77
			72	27.77
			72	27.77
15/01/2026	12:42:54.316	70		27.77
			70	27.77
			70	27.77
15/01/2026	12:42:52.330	360		27.76
			360	27.76
			360	27.76
15/01/2026	12:42:14.577	72		27.76
			72	27.76
			72	27.76
15/01/2026	12:41:41.953	500		27.75
			500	27.75
			500	27.75
15/01/2026	12:40:07.954	1 110		27.75
			1 110	27.75
			1 110	27.75
15/01/2026	12:40:03.065	100		27.76
			100	27.76
			100	27.76
15/01/2026	12:39:23.516	172		27.75
			72	27.75
			100	27.75
			172	27.75
15/01/2026	12:39:08.213	81		27.75
			81	27.75
			31	27.75
			50	27.75
15/01/2026	12:39:05.139	25		27.76
			25	27.76
			25	27.76
15/01/2026	12:38:41.649	1 100		27.76
			1 000	27.76
			100	27.76
			1 100	27.76
15/01/2026	12:36:13.444	1 000		27.78
			1 000	27.78
			1 000	27.78
15/01/2026	12:35:32.574	150		27.79
			150	27.79
			150	27.79
15/01/2026	12:34:49.113	36		27.79
			36	27.79
			36	27.79
15/01/2026	12:34:39.141	35		27.79
			35	27.79
			35	27.79
15/01/2026	12:34:34.021	100		27.79
			100	27.79
			100	27.79
15/01/2026	12:34:26.603	1 300		27.79
			1 300	27.79
			1 300	27.79
15/01/2026	12:34:06.006	2		27.78
			2	27.78
			2	27.78
15/01/2026	12:34:03.491	110		27.79
			110	27.79
			110	27.79
15/01/2026	12:33:52.301	10		27.80
			10	27.80
			10	27.80
15/01/2026	12:33:46.614	270		27.78
			270	27.78
			270	27.78
15/01/2026	12:33:46.471	20		27.79
			20	27.79
			20	27.79
15/01/2026	12:33:31.148	570		27.79
			570	27.79
			570	27.79
15/01/2026	12:33:18.885	10		27.79
			10	27.79
			10	27.79
15/01/2026	12:32:43.366	21		27.79
			21	27.79
			21	27.79
15/01/2026	12:32:27.502	433		27.78
			433	27.78
			433	27.78
15/01/2026	12:31:20.173	50		27.78
			50	27.78
			50	27.78
15/01/2026	12:30:50.216	25		27.79
			25	27.79
			25	27.79
15/01/2026	12:29:30.438	1		27.80
			1	27.80
			1	27.80
15/01/2026	12:29:16.316	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	12:28:38.635	400		27.79
			400	27.79
			400	27.79
15/01/2026	12:28:27.199	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	12:28:06.555	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	12:27:06.542	179		27.80
			179	27.80
			179	27.80
15/01/2026	12:27:03.392	1		27.80
			1	27.80
			1	27.80
15/01/2026	12:26:23.851	94		27.77
			94	27.77
			94	27.77
15/01/2026	12:25:54.264	17		27.78
			17	27.78
			17	27.78
15/01/2026	12:25:34.440	60		27.77
			60	27.77
			60	27.77
15/01/2026	12:25:01.368	35		27.78
			35	27.78
			35	27.78
15/01/2026	12:23:50.393	105		27.77
			17	27.77
			105	27.77
			88	27.77
15/01/2026	12:23:38.597	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	12:22:54.439	75		27.78
			75	27.78
			75	27.78
15/01/2026	12:21:51.804	3 596		27.81
			100	27.81
			3 496	27.81
			3 596	27.81
15/01/2026	12:21:34.737	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	12:21:24.095	100		27.80
			100	27.80
			100	27.80
15/01/2026	12:21:20.190	36		27.81
			36	27.81
			36	27.81
15/01/2026	12:19:41.816	549		27.81
			549	27.81
			549	27.81
15/01/2026	12:19:13.796	100		27.80
			50	27.80
			100	27.80
			50	27.80
15/01/2026	12:18:51.162	89		27.81
			89	27.81
			89	27.81
15/01/2026	12:18:47.601	180		27.81
			180	27.81
			180	27.81
15/01/2026	12:18:40.999	60		27.81
			60	27.81
			60	27.81
15/01/2026	12:17:26.798	20		27.81
			20	27.81
			20	27.81
15/01/2026	12:16:54.535	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	12:16:51.405	20		27.81
			20	27.81
			20	27.81
15/01/2026	12:16:21.253	200		27.81
			200	27.81
			200	27.81
15/01/2026	12:16:16.464	100		27.81
			100	27.81
			100	27.81
15/01/2026	12:16:03.941	500		27.81
			500	27.81
			500	27.81
15/01/2026	12:15:59.207	1 520		27.83
			1 500	27.83
			20	27.83
			1 510	27.83
			10	27.83
15/01/2026	12:15:18.055	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	12:14:45.643	600		27.82
			600	27.82
			600	27.82
15/01/2026	12:14:34.430	1		27.83
			1	27.83
			1	27.83
15/01/2026	12:14:06.560	1		27.83
			1	27.83
			1	27.83
15/01/2026	12:13:57.605	4		27.82
			4	27.82
			4	27.82
15/01/2026	12:13:00.909	23		27.81
			23	27.81
			23	27.81
15/01/2026	12:12:54.085	16		27.81
			16	27.81
			16	27.81
15/01/2026	12:12:30.741	900		27.82
			900	27.82
			900	27.82
15/01/2026	12:11:21.334	25		27.82
			25	27.82
			25	27.82
15/01/2026	12:10:44.707	209		27.81
			209	27.81
			209	27.81
15/01/2026	12:10:07.699	300		27.81
			300	27.81
			300	27.81
15/01/2026	12:10:07.509	1 200		27.81
			1 200	27.81
			1 200	27.81
15/01/2026	12:10:00.981	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	12:08:54.713	2		27.81
			2	27.81
			2	27.81
15/01/2026	12:08:43.378	258		27.81
			258	27.81
			258	27.81
15/01/2026	12:07:55.155	5		27.82
			5	27.82
			5	27.82
15/01/2026	12:07:15.613	753		27.82
			753	27.82
			753	27.82
15/01/2026	12:06:03.342	179		27.82
			179	27.82
			179	27.82
15/01/2026	12:04:18.359	179		27.81
			179	27.81
			179	27.81
15/01/2026	12:03:59.752	100		27.81
			100	27.81
			100	27.81
15/01/2026	12:03:30.209	890		27.80
			40	27.80
			890	27.80
			850	27.80
15/01/2026	12:03:29.644	5		27.81
			5	27.81
			5	27.81
15/01/2026	12:03:13.643	789		27.81
			789	27.81
			789	27.81
15/01/2026	12:02:40.086	250		27.81
			250	27.81
			250	27.81
15/01/2026	12:02:36.371	110		27.82
			110	27.82
			110	27.82
15/01/2026	12:01:58.205	100		27.82
			100	27.82
			100	27.82
15/01/2026	12:01:57.370	150		27.83
			150	27.83
			150	27.83
15/01/2026	12:01:49.913	25		27.84
			25	27.84
			25	27.84
15/01/2026	12:01:04.696	1 500		27.84
			1 500	27.84
			1 500	27.84
15/01/2026	12:00:51.588	50		27.85
			50	27.85
			50	27.85
15/01/2026	12:00:17.978	2		27.84
			2	27.84
			2	27.84
15/01/2026	12:00:09.025	20		27.86
			20	27.86
			20	27.86
15/01/2026	11:59:26.500	1 500		27.86
			1 500	27.86
			1 500	27.86
15/01/2026	11:58:30.097	56		27.88
			56	27.88
			56	27.88
15/01/2026	11:58:00.149	100		27.88
			100	27.88
			100	27.88
15/01/2026	11:57:47.824	70		27.88
			70	27.88
			70	27.88
15/01/2026	11:57:34.023	225		27.88
			225	27.88
			225	27.88
15/01/2026	11:57:19.661	250		27.88
			250	27.88
			250	27.88
15/01/2026	11:55:31.610	700		27.88
			700	27.88
			700	27.88
15/01/2026	11:53:07.267	15		27.88
			15	27.88
			15	27.88
15/01/2026	11:53:06.241	500		27.87
			500	27.87
			500	27.87
15/01/2026	11:53:04.151	53		27.87
			53	27.87
			53	27.87
15/01/2026	11:52:22.207	50		27.89
			50	27.89
			50	27.89
15/01/2026	11:51:37.452	73		27.87
			73	27.87
			73	27.87
15/01/2026	11:51:26.417	30		27.89
			30	27.89
			30	27.89
15/01/2026	11:51:19.207	1 110		27.89
			1 110	27.89
			1 110	27.89
15/01/2026	11:51:14.292	1 055		27.88
			1 055	27.88
			1 055	27.88
15/01/2026	11:50:16.551	50		27.89
			50	27.89
			50	27.89
15/01/2026	11:49:47.998	100		27.89
			100	27.89
			100	27.89
15/01/2026	11:48:56.964	160		27.89
			160	27.89
			160	27.89
15/01/2026	11:48:24.631	3		27.89
			3	27.89
			3	27.89
15/01/2026	11:47:53.054	890		27.89
			890	27.89
			890	27.89
15/01/2026	11:47:36.930	200		27.89
			200	27.89
			200	27.89
15/01/2026	11:47:33.761	1		27.89
			1	27.89
			1	27.89
15/01/2026	11:47:15.815	250		27.87
			250	27.87
			250	27.87
15/01/2026	11:47:02.454	5		27.87
			5	27.87
			5	27.87
15/01/2026	11:45:41.249	100		27.86
			100	27.86
			100	27.86
15/01/2026	11:44:24.458	900		27.84
			900	27.84
			900	27.84
15/01/2026	11:43:49.254	1		27.85
			1	27.85
			1	27.85
15/01/2026	11:43:29.624	1 500		27.84
			1 500	27.84
			1 500	27.84
15/01/2026	11:43:11.996	71		27.85
			71	27.85
			71	27.85
15/01/2026	11:43:05.570	4		27.84
			4	27.84
			4	27.84
15/01/2026	11:43:02.647	1		27.84
			1	27.84
			1	27.84
15/01/2026	11:42:17.658	7		27.84
			7	27.84
			7	27.84
15/01/2026	11:41:57.253	222		27.84
			222	27.84
			222	27.84
15/01/2026	11:41:46.464	40		27.84
			40	27.84
			40	27.84
15/01/2026	11:41:27.151	20		27.84
			20	27.84
			20	27.84
15/01/2026	11:41:21.628	357		27.84
			357	27.84
			357	27.84
15/01/2026	11:40:27.464	3		27.83
			3	27.83
			3	27.83
15/01/2026	11:40:13.590	1		27.82
			1	27.82
			1	27.82
15/01/2026	11:39:55.848	500		27.80
			500	27.80
			500	27.80
15/01/2026	11:39:54.256	715		27.80
			715	27.80
			715	27.80
15/01/2026	11:38:06.119	27		27.81
			27	27.81
			27	27.81
15/01/2026	11:37:59.692	450		27.82
			450	27.82
			450	27.82
15/01/2026	11:37:45.431	30		27.82
			30	27.82
			30	27.82
15/01/2026	11:37:24.247	20		27.81
			20	27.81
			20	27.81
15/01/2026	11:37:07.910	18		27.82
			18	27.82
			18	27.82
15/01/2026	11:36:09.650	269		27.81
			269	27.81
			269	27.81
15/01/2026	11:35:44.456	30		27.81
			30	27.81
			30	27.81
15/01/2026	11:34:38.090	17		27.82
			17	27.82
			17	27.82
15/01/2026	11:34:17.064	11		27.83
			11	27.83
			11	27.83
15/01/2026	11:34:09.479	25		27.83
			25	27.83
			25	27.83
15/01/2026	11:33:57.321	1 000		27.84
			1 000	27.84
			1 000	27.84
15/01/2026	11:33:28.149	100		27.84
			100	27.84
			100	27.84
15/01/2026	11:32:43.988	2		27.84
			2	27.84
			2	27.84
15/01/2026	11:32:42.729	48		27.83
			48	27.83
			48	27.83
15/01/2026	11:32:41.710	250		27.83
			250	27.83
			250	27.83
15/01/2026	11:32:08.835	30		27.84
			30	27.84
			30	27.84
15/01/2026	11:32:07.810	5		27.84
			5	27.84
			5	27.84
15/01/2026	11:31:47.582	50		27.84
			50	27.84
			50	27.84
15/01/2026	11:31:42.681	30		27.83
			30	27.83
			30	27.83
15/01/2026	11:31:32.215	8		27.84
			8	27.84
			8	27.84
15/01/2026	11:31:21.372	36		27.84
			36	27.84
			36	27.84
15/01/2026	11:31:08.551	1 000		27.84
			1 000	27.84
			1 000	27.84
15/01/2026	11:30:02.790	20		27.84
			20	27.84
			20	27.84
15/01/2026	11:29:55.027	400		27.83
			400	27.83
			400	27.83
15/01/2026	11:29:39.491	20		27.83
			20	27.83
			20	27.83
15/01/2026	11:29:30.691	367		27.83
			367	27.83
			367	27.83
15/01/2026	11:28:31.868	300		27.82
			300	27.82
			300	27.82
15/01/2026	11:28:20.506	125		27.82
			125	27.82
			125	27.82
15/01/2026	11:28:00.507	105		27.83
			105	27.83
			105	27.83
15/01/2026	11:27:47.907	200		27.83
			200	27.83
			200	27.83
15/01/2026	11:27:44.979	284		27.83
			284	27.83
			284	27.83
15/01/2026	11:27:22.205	10		27.84
			10	27.84
			10	27.84
15/01/2026	11:26:24.497	189		27.84
			189	27.84
			189	27.84
15/01/2026	11:26:16.849	1		27.83
			1	27.83
			1	27.83
15/01/2026	11:25:32.492	200		27.82
			200	27.82
			200	27.82
15/01/2026	11:25:04.296	50		27.82
			50	27.82
			50	27.82
15/01/2026	11:25:00.388	180		27.82
			180	27.82
			180	27.82
15/01/2026	11:24:34.991	720		27.81
			720	27.81
			720	27.81
15/01/2026	11:24:34.708	4		27.81
			4	27.81
			4	27.81
15/01/2026	11:24:27.666	4		27.80
			4	27.80
			4	27.80
15/01/2026	11:24:24.047	1		27.80
			1	27.80
			1	27.80
15/01/2026	11:23:04.733	20		27.81
			20	27.81
			20	27.81
15/01/2026	11:22:46.758	150		27.81
			150	27.81
			150	27.81
15/01/2026	11:22:32.678	100		27.80
			100	27.80
			100	27.80
15/01/2026	11:22:22.609	1 100		27.78
			1 100	27.78
			1 100	27.78
15/01/2026	11:20:11.367	18		27.76
			18	27.76
			18	27.76
15/01/2026	11:20:01.385	9		27.76
			9	27.76
			9	27.76
15/01/2026	11:19:37.483	25		27.77
			25	27.77
			25	27.77
15/01/2026	11:19:32.326	100		27.77
			100	27.77
			100	27.77
15/01/2026	11:19:23.850	100		27.76
			100	27.76
			100	27.76
15/01/2026	11:18:52.856	100		27.78
			100	27.78
			100	27.78
15/01/2026	11:18:51.442	52		27.77
			52	27.77
			52	27.77
15/01/2026	11:18:29.423	1 000		27.78
			1 000	27.78
			1 000	27.78
15/01/2026	11:18:20.026	200		27.78
			200	27.78
			200	27.78
15/01/2026	11:18:03.561	200		27.78
			200	27.78
			200	27.78
15/01/2026	11:17:31.796	780		27.77
			780	27.77
			780	27.77
15/01/2026	11:17:15.912	1 100		27.77
			1 100	27.77
			1 100	27.77
15/01/2026	11:17:04.689	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	11:16:55.085	100		27.78
			100	27.78
			100	27.78
15/01/2026	11:16:29.582	179		27.78
			179	27.78
			179	27.78
15/01/2026	11:16:16.358	100		27.78
			100	27.78
			100	27.78
15/01/2026	11:16:14.136	35		27.78
			35	27.78
			35	27.78
15/01/2026	11:15:37.253	100		27.79
			100	27.79
			100	27.79
15/01/2026	11:14:59.769	5		27.78
			5	27.78
			5	27.78
15/01/2026	11:14:42.527	100		27.77
			100	27.77
			100	27.77
15/01/2026	11:14:30.770	109		27.78
			109	27.78
			109	27.78
15/01/2026	11:14:29.759	150		27.78
			150	27.78
			150	27.78
15/01/2026	11:13:56.801	35		27.77
			35	27.77
			35	27.77
15/01/2026	11:13:52.481	100		27.77
			100	27.77
			100	27.77
15/01/2026	11:13:50.942	500		27.75
			500	27.75
			500	27.75
15/01/2026	11:13:19.762	319		27.74
			319	27.74
			319	27.74
15/01/2026	11:12:52.632	60		27.75
			60	27.75
			60	27.75
15/01/2026	11:12:49.536	200		27.75
			200	27.75
			140	27.75
			60	27.75
15/01/2026	11:12:46.918	4		27.75
			4	27.75
			4	27.75
15/01/2026	11:12:43.495	2		27.75
			2	27.75
			2	27.75
15/01/2026	11:12:17.927	400		27.73
			400	27.73
			400	27.73
15/01/2026	11:12:10.520	1 000		27.73
			1 000	27.73
			1 000	27.73
15/01/2026	11:11:52.547	150		27.72
			150	27.72
			150	27.72
15/01/2026	11:11:28.266	200		27.73
			200	27.73
			200	27.73
15/01/2026	11:11:27.734	2		27.73
			2	27.73
			2	27.73
15/01/2026	11:11:16.108	400		27.70
			400	27.70
			400	27.70
15/01/2026	11:11:00.542	100		27.72
			100	27.72
			100	27.72
15/01/2026	11:10:55.294	100		27.72
			100	27.72
			100	27.72
15/01/2026	11:10:34.020	150		27.71
			150	27.71
			150	27.71
15/01/2026	11:10:33.602	6		27.71
			6	27.71
			6	27.71
15/01/2026	11:10:27.031	500		27.71
			500	27.71
			500	27.71
15/01/2026	11:10:24.929	634		27.71
			634	27.71
			634	27.71
15/01/2026	11:09:05.308	239		27.67
			239	27.67
			239	27.67
15/01/2026	11:08:55.585	500		27.67
			500	27.67
			500	27.67
15/01/2026	11:08:55.076	30		27.67
			30	27.67
			30	27.67
15/01/2026	11:08:48.888	35		27.66
			35	27.66
			35	27.66
15/01/2026	11:06:58.219	400		27.66
			400	27.66
			400	27.66
15/01/2026	11:06:08.636	40		27.62
			40	27.62
			40	27.62
15/01/2026	11:04:25.762	20		27.63
			20	27.63
			20	27.63
15/01/2026	11:04:21.314	100		27.63
			100	27.63
			100	27.63
15/01/2026	11:03:41.193	3		27.62
			3	27.62
			3	27.62
15/01/2026	11:03:33.129	40		27.63
			40	27.63
			40	27.63
15/01/2026	11:02:57.572	62		27.63
			62	27.63
			62	27.63
15/01/2026	11:02:31.435	100		27.63
			100	27.63
			100	27.63
15/01/2026	11:01:04.500	72		27.62
			72	27.62
			72	27.62
15/01/2026	11:00:48.999	360		27.62
			360	27.62
			360	27.62
15/01/2026	11:00:43.772	1		27.62
			1	27.62
			1	27.62
15/01/2026	11:00:33.552	3		27.62
			3	27.62
			3	27.62
15/01/2026	11:00:10.560	50		27.62
			50	27.62
			50	27.62
15/01/2026	10:59:58.662	1 500		27.62
			1 500	27.62
			1 500	27.62
15/01/2026	10:59:36.169	12		27.62
			12	27.62
			12	27.62
15/01/2026	10:59:27.149	110		27.61
			110	27.61
			110	27.61
15/01/2026	10:59:06.132	165		27.60
			165	27.60
			165	27.60
15/01/2026	10:57:57.312	1 500		27.60
			1 500	27.60
			360	27.60
			1 140	27.60
15/01/2026	10:57:21.335	200		27.61
			200	27.61
			200	27.61
15/01/2026	10:57:15.547	1 000		27.61
			1 000	27.61
			1 000	27.61
15/01/2026	10:57:10.745	500		27.60
			10	27.60
			500	27.60
			80	27.60
			10	27.60
			400	27.60
15/01/2026	10:57:10.727	100		27.60
			100	27.60
			100	27.60
15/01/2026	10:57:08.512	180		27.61
			180	27.61
			180	27.61

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 902.50
Ask: 1 903.50
Volume: 23 264
+0.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 13:32:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice