Vanguard S&P 500 UCITS ETF

6352

5488

127.26

    > >>

Date Time Volume Order Volume Price
20/08/2026 12:24:18.766 8   127.26
      8 127.26
      8 127.26
20/08/2026 12:24:05.238 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:23:53.813 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:23:47.307 4   127.28
      4 127.28
      4 127.28
20/08/2026 12:23:39.599 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:23:35.197 4   127.275
      4 127.275
      4 127.275
20/08/2026 12:23:30.570 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:23:28.820 37   127.265
      37 127.265
      37 127.265
20/08/2026 12:23:20.167 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:23:18.577 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:23:11.960 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:23:09.266 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:23:05.276 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:22:57.204 8   127.285
      8 127.285
      8 127.285
20/08/2026 12:22:36.847 4   127.275
      4 127.275
      4 127.275
20/08/2026 12:22:31.725 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:22:22.154 5   127.265
      5 127.265
      5 127.265
20/08/2026 12:22:11.871 4   127.26
      4 127.26
      4 127.26
20/08/2026 12:21:58.627 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:54.152 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:52.522 2   127.265
      2 127.265
      2 127.265
20/08/2026 12:21:50.326 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:21:39.444 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:31.607 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:21:29.008 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:27.822 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:21:14.732 4   127.265
      4 127.265
      4 127.265
20/08/2026 12:21:03.017 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:20:35.628 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:20:29.005 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:20:27.573 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:20:20.584 4   127.235
      4 127.235
      4 127.235
20/08/2026 12:20:13.087 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:20:05.310 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:19:53.882 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:19:36.733 16   127.225
      16 127.225
      16 127.225
20/08/2026 12:19:35.517 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:19:23.507 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:19:15.505 5   127.22
      5 127.22
      5 127.22
20/08/2026 12:19:12.558 4   127.22
      4 127.22
      4 127.22
20/08/2026 12:19:06.940 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:19:01.649 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:18:46.200 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:18:39.277 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:18:37.189 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:18:36.643 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:18:31.089 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:18:25.139 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:18:12.792 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:18:11.210 3   127.22
      3 127.22
      3 127.22
20/08/2026 12:18:04.134 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:18:02.992 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:18:00.955 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:17:50.755 40   127.225
      40 127.225
      40 127.225
20/08/2026 12:17:49.967 3   127.225
      3 127.225
      3 127.225
20/08/2026 12:17:40.765 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:17:39.561 2   127.215
      2 127.215
      2 127.215
20/08/2026 12:17:24.661 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:17:21.538 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:17:20.497 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:17:13.924 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:17:11.753 4   127.23
      4 127.23
      4 127.23
20/08/2026 12:17:03.286 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:16:55.690 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:16:44.818 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:16:40.114 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:16:23.180 102   127.23
      102 127.23
      102 127.23
20/08/2026 12:16:12.739 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:16:11.877 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:16:08.670 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:16:06.468 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:15:52.691 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:15:29.466 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:15:22.611 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:15:18.179 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:15:14.969 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:14:59.116 8   127.265
      8 127.265
      8 127.265
20/08/2026 12:14:40.937 4   127.245
      4 127.245
      4 127.245
20/08/2026 12:14:30.359 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:14:29.598 4   127.25
      4 127.25
      4 127.25
20/08/2026 12:14:23.561 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:14:22.910 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:13:45.106 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:13:36.557 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:13:34.480 236   127.23
      236 127.23
      236 127.23
20/08/2026 12:13:33.338 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:13:28.599 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:13:21.339 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:13:18.318 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:13:18.011 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:13:05.008 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:12:59.264 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:12:56.246 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:12:41.497 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:12:21.569 3   127.245
      3 127.245
      3 127.245
20/08/2026 12:12:16.236 4   127.235
      4 127.235
      4 127.235
20/08/2026 12:12:10.592 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:12:10.274 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:12:09.041 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:12:08.586 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:12:03.816 8   127.23
      8 127.23
      8 127.23
20/08/2026 12:11:59.923 6   127.225
      6 127.225
      6 127.225
20/08/2026 12:11:52.501 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:11:46.485 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:11:39.517 3   127.205
      3 127.205
      3 127.205
20/08/2026 12:11:38.761 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:11:34.314 3   127.205
      3 127.205
      3 127.205
20/08/2026 12:11:27.865 1   127.205
      1 127.205
      1 127.205
20/08/2026 12:11:12.045 5   127.22
      5 127.22
      5 127.22
20/08/2026 12:10:58.237 1   127.20
      1 127.20
      1 127.20
20/08/2026 12:10:45.348 10   127.21
      10 127.21
      10 127.21
20/08/2026 12:10:34.390 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:10:32.056 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:10:26.850 3   127.225
      3 127.225
      3 127.225
20/08/2026 12:10:23.126 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:10:15.008 8   127.215
      8 127.215
      8 127.215
20/08/2026 12:10:12.405 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:10:07.483 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:10:03.936 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:10:02.824 16   127.22
      16 127.22
      16 127.22
20/08/2026 12:09:52.235 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:09:48.765 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:09:39.531 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:09:30.712 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:09:15.081 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:09:08.792 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:09:05.326 3   127.24
      3 127.24
      3 127.24
20/08/2026 12:09:04.430 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:09:03.538 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:09:02.600 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:08:59.077 4   127.25
      4 127.25
      4 127.25
20/08/2026 12:08:58.967 37   127.23
      37 127.23
      37 127.23
20/08/2026 12:08:52.595 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:40.629 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:08:37.478 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:37.074 8   127.24
      8 127.24
      8 127.24
20/08/2026 12:08:33.063 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:27.581 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:25.178 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:08:25.034 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:08:23.683 4   127.24
      4 127.24
      4 127.24
20/08/2026 12:08:20.164 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:08:12.111 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:08:11.442 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:08:09.642 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:08:00.757 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:07:58.667 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:57.893 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:48.190 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:07:42.130 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:07:35.048 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:34.296 3   127.24
      3 127.24
      3 127.24
20/08/2026 12:07:33.643 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:07:32.629 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:26.948 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:07:13.954 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:07:04.181 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:07:02.918 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:06:54.294 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:06:48.145 339   127.24
      315 127.24
      1 127.24
      5 127.24
      1 127.24
      1 127.24
      331 127.24
      2 127.24
      5 127.24
      5 127.24
      1 127.24
      1 127.24
      2 127.24
      5 127.24
      1 127.24
      1 127.24
      1 127.24
20/08/2026 12:05:37.048 600   127.21
      600 127.21
      600 127.21
20/08/2026 12:05:36.944 2   127.205
      2 127.205
      2 127.205
20/08/2026 12:05:19.768 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:05:15.492 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:05:07.010 8   127.215
      8 127.215
      8 127.215
20/08/2026 12:05:04.830 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:05:01.153 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:04:46.909 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:04:44.983 8   127.225
      8 127.225
      8 127.225
20/08/2026 12:04:33.674 4   127.22
      4 127.22
      4 127.22
20/08/2026 12:03:59.950 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:03:43.770 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:03:41.776 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:03:40.970 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:03:28.482 2   127.205
      2 127.205
      2 127.205
20/08/2026 12:03:12.447 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:03:11.198 1   127.205
      1 127.205
      1 127.205
20/08/2026 12:03:06.936 8   127.22
      8 127.22
      8 127.22
20/08/2026 12:02:55.926 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:02:52.131 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:02:52.054 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:02:51.300 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:02:45.050 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:02:42.316 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:02:35.233 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:02:30.175 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:02:28.884 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:02:23.567 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:02:23.389 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:02:08.141 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:02:05.020 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:02:01.337 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:01:59.324 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:01:56.405 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:01:51.479 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:01:48.973 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:01:46.211 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:01:45.011 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:01:40.667 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:01:38.626 5   127.24
      5 127.24
      5 127.24
20/08/2026 12:01:28.506 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:01:21.227 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:01:18.216 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:01:16.496 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:01:10.457 4   127.23
      4 127.23
      4 127.23
20/08/2026 12:01:05.059 15   127.23
      15 127.23
      15 127.23
20/08/2026 12:01:00.914 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:01:00.281 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:00:55.245 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:00:12.370 1   127.195
      1 127.195
      1 127.195
20/08/2026 11:59:55.335 7   127.21
      7 127.21
      7 127.21
20/08/2026 11:59:55.179 3   127.21
      3 127.21
      3 127.21
20/08/2026 11:59:52.405 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:59:45.118 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:59:37.012 8   127.23
      8 127.23
      8 127.23
20/08/2026 11:59:36.898 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:59:16.458 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:59:16.035 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:59:12.506 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:58:47.009 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:58:33.823 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:58:32.081 3   127.22
      3 127.22
      3 127.22
20/08/2026 11:58:27.946 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:58:27.592 8   127.21
      8 127.21
      8 127.21
20/08/2026 11:58:26.862 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:58:26.235 5   127.225
      5 127.225
      5 127.225
20/08/2026 11:58:20.712 3   127.22
      3 127.22
      3 127.22
20/08/2026 11:58:15.400 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:57:58.875 35   127.21
      35 127.21
      35 127.21
20/08/2026 11:57:52.402 3   127.225
      3 127.225
      3 127.225
20/08/2026 11:57:41.989 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:57:40.637 10   127.225
      10 127.225
      10 127.225
20/08/2026 11:57:28.120 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:57:27.365 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:57:18.867 2   127.23
      2 127.23
      2 127.23
20/08/2026 11:57:18.783 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:57:16.848 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:57:14.885 3   127.23
      3 127.23
      3 127.23
20/08/2026 11:57:04.354 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:56:58.432 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:56:58.113 3   127.225
      3 127.225
      3 127.225
20/08/2026 11:56:57.908 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:56:48.062 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:56:44.695 4   127.22
      4 127.22
      4 127.22
20/08/2026 11:56:44.582 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:56:42.566 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:56:28.745 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:56:26.368 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:56:24.275 3   127.22
      3 127.22
      3 127.22
20/08/2026 11:56:18.045 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:56:12.476 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:56:11.389 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:56:09.275 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:55:56.623 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:55:52.529 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:55:42.837 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:55:31.496 4   127.21
      4 127.21
      4 127.21
20/08/2026 11:55:20.219 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:55:19.551 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:55:13.421 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:54:57.501 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:54:54.498 16   127.23
      16 127.23
      16 127.23
20/08/2026 11:54:50.626 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:54:49.811 3   127.225
      3 127.225
      3 127.225
20/08/2026 11:54:48.386 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:54:45.377 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:54:41.154 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:54:33.199 2   127.22
      2 127.22
      2 127.22
20/08/2026 11:54:30.464 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:54:24.276 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:54:18.358 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:54:18.274 8   127.225
      8 127.225
      8 127.225
20/08/2026 11:54:16.494 15   127.20
      15 127.20
      15 127.20
20/08/2026 11:54:13.644 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:54:10.928 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:54:09.323 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:54:00.316 4   127.20
      4 127.20
      4 127.20
20/08/2026 11:53:53.661 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:53:50.289 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:53:49.037 1   127.195
      1 127.195
      1 127.195
20/08/2026 11:53:46.941 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:53:37.544 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:53:36.219 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:53:35.761 4   127.20
      4 127.20
      4 127.20
20/08/2026 11:53:30.991 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:53:18.281 50   127.20
      50 127.20
      50 127.20
20/08/2026 11:52:59.284 1   127.18
      1 127.18
      1 127.18
20/08/2026 11:52:54.658 2   127.19
      2 127.19
      2 127.19
20/08/2026 11:52:54.253 8   127.18
      8 127.18
      8 127.18
20/08/2026 11:52:49.476 2   127.185
      2 127.185
      2 127.185
20/08/2026 11:52:48.888 2   127.18
      2 127.18
      2 127.18
20/08/2026 11:52:44.029 8   127.19
      8 127.19
      8 127.19
20/08/2026 11:52:37.965 2   127.195
      2 127.195
      2 127.195
20/08/2026 11:52:16.310 15   127.205
      15 127.205
      15 127.205
20/08/2026 11:52:07.733 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:52:00.842 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:51:54.140 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:51:29.699 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:51:16.164 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:51:12.126 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:51:07.651 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:51:04.238 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:50:56.543 2   127.27
      2 127.27
      2 127.27
20/08/2026 11:50:56.294 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:50:50.559 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:50:46.821 40   127.27
      40 127.27
      40 127.27
20/08/2026 11:50:37.512 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:50:32.783 5   127.255
      5 127.255
      5 127.255
20/08/2026 11:50:28.613 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:50:26.018 3   127.265
      3 127.265
      3 127.265
20/08/2026 11:50:21.265 2   127.265
      2 127.265
      2 127.265
20/08/2026 11:50:19.814 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:50:19.114 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:50:16.833 24   127.265
      24 127.265
      24 127.265
20/08/2026 11:50:08.319 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:50:04.547 3   127.27
      3 127.27
      3 127.27
20/08/2026 11:50:01.041 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:49:58.182 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:49:49.805 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:49:49.734 2   127.285
      2 127.285
      2 127.285
20/08/2026 11:49:44.961 1   127.285
      1 127.285
      1 127.285
20/08/2026 11:49:34.960 2   127.295
      2 127.295
      2 127.295
20/08/2026 11:49:34.587 4   127.295
      4 127.295
      4 127.295
20/08/2026 11:49:27.528 2   127.285
      2 127.285
      2 127.285
20/08/2026 11:49:25.967 4   127.29
      4 127.29
      4 127.29
20/08/2026 11:49:24.990 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:49:22.318 2   127.28
      2 127.28
      2 127.28
20/08/2026 11:49:16.182 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:49:03.567 1   127.28
      1 127.28
      1 127.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM