ABO Energy GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
2989
1343
5.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 15:34:26.887 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 13/10/2026 | 15:33:53.668 | 8 483 | 5.80 | |
| 20 | 5.80 | |||
| 60 | 5.80 | |||
| 291 | 5.80 | |||
| 100 | 5.80 | |||
| 6 554 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 75 | 5.80 | |||
| 10 | 5.80 | |||
| 15 | 5.80 | |||
| 100 | 5.80 | |||
| 200 | 5.80 | |||
| 15 | 5.80 | |||
| 15 | 5.80 | |||
| 100 | 5.80 | |||
| 130 | 5.80 | |||
| 330 | 5.80 | |||
| 53 | 5.80 | |||
| 80 | 5.80 | |||
| 10 | 5.80 | |||
| 50 | 5.80 | |||
| 9 | 5.80 | |||
| 15 | 5.80 | |||
| 20 | 5.80 | |||
| 8 474 | 5.80 | |||
| 40 | 5.80 | |||
| 13/10/2026 | 15:32:30.537 | 19 | 5.63 | |
| 19 | 5.63 | |||
| 19 | 5.63 | |||
| 13/10/2026 | 15:31:47.749 | 200 | 5.63 | |
| 100 | 5.63 | |||
| 200 | 5.63 | |||
| 100 | 5.63 | |||
| 13/10/2026 | 15:30:54.326 | 16 | 5.76 | |
| 16 | 5.76 | |||
| 10 | 5.76 | |||
| 6 | 5.76 | |||
| 13/10/2026 | 15:30:35.830 | 4 | 5.77 | |
| 4 | 5.77 | |||
| 4 | 5.77 | |||
| 13/10/2026 | 15:30:18.447 | 51 | 5.63 | |
| 51 | 5.63 | |||
| 51 | 5.63 | |||
| 13/10/2026 | 15:29:47.129 | 1 | 5.63 | |
| 1 | 5.63 | |||
| 1 | 5.63 | |||
| 13/10/2026 | 15:29:38.835 | 250 | 5.63 | |
| 85 | 5.63 | |||
| 150 | 5.63 | |||
| 250 | 5.63 | |||
| 15 | 5.63 | |||
| 13/10/2026 | 15:28:59.652 | 5 | 5.62 | |
| 5 | 5.62 | |||
| 5 | 5.62 | |||
| 13/10/2026 | 15:28:24.980 | 10 | 5.62 | |
| 10 | 5.62 | |||
| 10 | 5.62 | |||
| 13/10/2026 | 15:27:58.101 | 2 | 5.77 | |
| 2 | 5.77 | |||
| 2 | 5.77 | |||
| 13/10/2026 | 15:26:10.791 | 85 | 5.62 | |
| 85 | 5.62 | |||
| 85 | 5.62 | |||
| 13/10/2026 | 15:26:10.769 | 4 | 5.62 | |
| 4 | 5.62 | |||
| 4 | 5.62 | |||
| 13/10/2026 | 15:25:25.647 | 24 | 5.77 | |
| 24 | 5.77 | |||
| 10 | 5.77 | |||
| 14 | 5.77 | |||
| 13/10/2026 | 15:25:25.635 | 4 | 5.62 | |
| 4 | 5.62 | |||
| 4 | 5.62 | |||
| 13/10/2026 | 15:23:44.231 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 15:23:35.342 | 124 | 5.77 | |
| 124 | 5.77 | |||
| 10 | 5.77 | |||
| 100 | 5.77 | |||
| 14 | 5.77 | |||
| 13/10/2026 | 15:23:35.320 | 6 | 5.62 | |
| 2 | 5.62 | |||
| 3 | 5.62 | |||
| 6 | 5.62 | |||
| 1 | 5.62 | |||
| 13/10/2026 | 15:19:41.446 | 38 | 5.77 | |
| 38 | 5.77 | |||
| 8 | 5.77 | |||
| 10 | 5.77 | |||
| 20 | 5.77 | |||
| 13/10/2026 | 15:17:46.579 | 7 | 5.77 | |
| 7 | 5.77 | |||
| 7 | 5.77 | |||
| 13/10/2026 | 15:17:25.238 | 96 | 5.61 | |
| 96 | 5.61 | |||
| 96 | 5.61 | |||
| 13/10/2026 | 15:16:46.773 | 2 | 5.77 | |
| 2 | 5.77 | |||
| 2 | 5.77 | |||
| 13/10/2026 | 15:16:41.881 | 43 | 5.61 | |
| 4 | 5.61 | |||
| 43 | 5.61 | |||
| 39 | 5.61 | |||
| 13/10/2026 | 15:15:35.689 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 15:15:22.127 | 23 | 5.77 | |
| 23 | 5.77 | |||
| 10 | 5.77 | |||
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 9 | 5.77 | |||
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 15:15:22.074 | 17 | 5.66 | |
| 17 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:15:21.964 | 8 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 7 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:14:22.314 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 815 | 5.61 | |||
| 100 | 5.61 | |||
| 85 | 5.61 | |||
| 13/10/2026 | 15:13:59.246 | 100 | 5.63 | |
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 13/10/2026 | 15:13:46.604 | 13 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:12:49.822 | 1 375 | 5.62 | |
| 1 | 5.62 | |||
| 1 000 | 5.62 | |||
| 1 | 5.62 | |||
| 43 | 5.62 | |||
| 175 | 5.62 | |||
| 1 | 5.62 | |||
| 200 | 5.62 | |||
| 1 | 5.62 | |||
| 621 | 5.62 | |||
| 39 | 5.62 | |||
| 40 | 5.62 | |||
| 1 | 5.62 | |||
| 1 | 5.62 | |||
| 624 | 5.62 | |||
| 1 | 5.62 | |||
| 1 | 5.62 | |||
| 13/10/2026 | 15:11:13.814 | 18 | 5.61 | |
| 11 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 18 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:10:38.572 | 3 | 5.61 | |
| 3 | 5.61 | |||
| 3 | 5.61 | |||
| 13/10/2026 | 15:10:36.029 | 7 | 5.61 | |
| 7 | 5.61 | |||
| 3 | 5.61 | |||
| 3 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:10:09.149 | 8 | 5.66 | |
| 8 | 5.66 | |||
| 1 | 5.66 | |||
| 3 | 5.66 | |||
| 3 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:10:02.030 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:10:00.999 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:10:00.933 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:57.828 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:55.570 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:54.417 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:52.265 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:51.212 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:50.100 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:47.878 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:46.783 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:44.578 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:41.289 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:38.054 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:21.997 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:18.029 | 1 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:09:17.491 | 5 | 5.66 | |
| 5 | 5.66 | |||
| 3 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:09:14.499 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:08.064 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:05.884 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:03.925 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:02.037 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:09:00.396 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:58.480 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:56.647 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:55.037 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:52.450 | 11 | 5.61 | |
| 11 | 5.61 | |||
| 11 | 5.61 | |||
| 13/10/2026 | 15:08:51.873 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:51.032 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:47.480 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:44.226 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:41.820 | 79 | 5.61 | |
| 79 | 5.61 | |||
| 79 | 5.61 | |||
| 13/10/2026 | 15:08:23.692 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:21.646 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:20.092 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:18.374 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:16.838 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:14.662 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:12.757 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:08:01.437 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:59.125 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:58.033 | 1 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:07:57.788 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:57.426 | 25 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 25 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:07:55.560 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:53.386 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:50.260 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:47.901 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:07:44.709 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 15:05:01.704 | 2 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 2 | 5.66 | |||
| 13/10/2026 | 15:04:33.492 | 34 | 5.66 | |
| 34 | 5.66 | |||
| 20 | 5.66 | |||
| 1 | 5.66 | |||
| 10 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:04:11.138 | 70 | 5.61 | |
| 70 | 5.61 | |||
| 70 | 5.61 | |||
| 13/10/2026 | 15:03:03.750 | 44 | 5.61 | |
| 44 | 5.61 | |||
| 44 | 5.61 | |||
| 13/10/2026 | 15:01:50.291 | 1 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:01:47.164 | 17 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 10 | 5.66 | |||
| 17 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:01:42.466 | 30 | 5.61 | |
| 10 | 5.61 | |||
| 30 | 5.61 | |||
| 10 | 5.61 | |||
| 10 | 5.61 | |||
| 13/10/2026 | 15:01:42.456 | 1 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 15:00:58.108 | 95 | 5.61 | |
| 55 | 5.61 | |||
| 69 | 5.61 | |||
| 26 | 5.61 | |||
| 40 | 5.61 | |||
| 13/10/2026 | 14:59:59.345 | 6 | 5.66 | |
| 5 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 14:58:30.305 | 2 | 5.61 | |
| 2 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 14:57:52.523 | 2 | 5.66 | |
| 1 | 5.66 | |||
| 2 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 14:57:49.083 | 30 | 5.64 | |
| 10 | 5.64 | |||
| 30 | 5.64 | |||
| 10 | 5.64 | |||
| 10 | 5.64 | |||
| 13/10/2026 | 14:57:09.368 | 3 | 5.77 | |
| 3 | 5.77 | |||
| 3 | 5.77 | |||
| 13/10/2026 | 14:56:27.944 | 3 | 5.61 | |
| 3 | 5.61 | |||
| 3 | 5.61 | |||
| 13/10/2026 | 14:56:20.880 | 9 | 5.77 | |
| 9 | 5.77 | |||
| 9 | 5.77 | |||
| 13/10/2026 | 14:54:06.127 | 2 | 5.77 | |
| 2 | 5.77 | |||
| 2 | 5.77 | |||
| 13/10/2026 | 14:48:56.207 | 484 | 5.64 | |
| 1 | 5.64 | |||
| 483 | 5.64 | |||
| 412 | 5.64 | |||
| 72 | 5.64 | |||
| 13/10/2026 | 14:48:46.622 | 38 | 5.77 | |
| 38 | 5.77 | |||
| 38 | 5.77 | |||
| 13/10/2026 | 14:47:29.056 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:47:26.317 | 2 | 5.77 | |
| 2 | 5.77 | |||
| 2 | 5.77 | |||
| 13/10/2026 | 14:44:08.897 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:44:06.231 | 37 | 5.77 | |
| 37 | 5.77 | |||
| 37 | 5.77 | |||
| 13/10/2026 | 14:43:46.083 | 9 | 5.61 | |
| 9 | 5.61 | |||
| 9 | 5.61 | |||
| 13/10/2026 | 14:42:47.113 | 12 | 5.77 | |
| 11 | 5.77 | |||
| 12 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:42:15.664 | 29 | 5.61 | |
| 29 | 5.61 | |||
| 29 | 5.61 | |||
| 13/10/2026 | 14:41:33.703 | 220 | 5.62 | |
| 220 | 5.62 | |||
| 110 | 5.62 | |||
| 110 | 5.62 | |||
| 13/10/2026 | 14:41:29.661 | 9 | 5.77 | |
| 9 | 5.77 | |||
| 9 | 5.77 | |||
| 13/10/2026 | 14:40:27.082 | 80 | 5.64 | |
| 80 | 5.64 | |||
| 80 | 5.64 | |||
| 13/10/2026 | 14:40:25.179 | 60 | 5.65 | |
| 60 | 5.65 | |||
| 60 | 5.65 | |||
| 13/10/2026 | 14:40:00.343 | 3 | 5.61 | |
| 3 | 5.61 | |||
| 3 | 5.61 | |||
| 13/10/2026 | 14:39:40.303 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:39:38.197 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:36:46.199 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:36:05.245 | 64 | 5.60 | |
| 19 | 5.60 | |||
| 45 | 5.60 | |||
| 35 | 5.60 | |||
| 29 | 5.60 | |||
| 13/10/2026 | 14:36:05.232 | 376 | 5.60 | |
| 376 | 5.60 | |||
| 23 | 5.60 | |||
| 100 | 5.60 | |||
| 53 | 5.60 | |||
| 100 | 5.60 | |||
| 100 | 5.60 | |||
| 13/10/2026 | 14:34:35.330 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:34:31.822 | 36 | 5.77 | |
| 36 | 5.77 | |||
| 36 | 5.77 | |||
| 13/10/2026 | 14:34:28.494 | 992 | 5.80 | |
| 100 | 5.80 | |||
| 80 | 5.80 | |||
| 53 | 5.80 | |||
| 992 | 5.80 | |||
| 9 | 5.80 | |||
| 100 | 5.80 | |||
| 150 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 13/10/2026 | 14:33:57.062 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 14:33:52.854 | 34 | 5.77 | |
| 34 | 5.77 | |||
| 34 | 5.77 | |||
| 13/10/2026 | 14:32:58.390 | 3 | 5.77 | |
| 3 | 5.77 | |||
| 3 | 5.77 | |||
| 13/10/2026 | 14:32:10.153 | 100 | 5.63 | |
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 13/10/2026 | 14:31:31.820 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 13/10/2026 | 14:31:22.989 | 300 | 5.61 | |
| 100 | 5.61 | |||
| 300 | 5.61 | |||
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 13/10/2026 | 14:30:30.439 | 75 | 5.61 | |
| 75 | 5.61 | |||
| 75 | 5.61 | |||
| 13/10/2026 | 14:28:14.935 | 428 | 5.61 | |
| 428 | 5.61 | |||
| 100 | 5.61 | |||
| 328 | 5.61 | |||
| 13/10/2026 | 14:24:33.250 | 100 | 5.65 | |
| 100 | 5.65 | |||
| 100 | 5.65 | |||
| 13/10/2026 | 14:22:55.947 | 405 | 5.65 | |
| 6 | 5.65 | |||
| 1 | 5.65 | |||
| 19 | 5.65 | |||
| 398 | 5.65 | |||
| 100 | 5.65 | |||
| 286 | 5.65 | |||
| 13/10/2026 | 14:21:21.309 | 500 | 5.61 | |
| 300 | 5.61 | |||
| 297 | 5.61 | |||
| 200 | 5.61 | |||
| 3 | 5.61 | |||
| 200 | 5.61 | |||
| 13/10/2026 | 14:21:09.482 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 13/10/2026 | 14:19:53.868 | 105 | 5.64 | |
| 1 | 5.64 | |||
| 2 | 5.64 | |||
| 2 | 5.64 | |||
| 100 | 5.64 | |||
| 105 | 5.64 | |||
| 13/10/2026 | 14:18:58.745 | 14 | 5.61 | |
| 14 | 5.61 | |||
| 14 | 5.61 | |||
| 13/10/2026 | 14:18:13.367 | 4 000 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 4 000 | 5.61 | |||
| 3 217 | 5.61 | |||
| 3 | 5.61 | |||
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 80 | 5.61 | |||
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 13/10/2026 | 14:17:19.303 | 797 | 5.65 | |
| 797 | 5.65 | |||
| 796 | 5.65 | |||
| 1 | 5.65 | |||
| 13/10/2026 | 14:16:41.859 | 10 | 5.77 | |
| 10 | 5.77 | |||
| 1 | 5.77 | |||
| 9 | 5.77 | |||
| 13/10/2026 | 14:16:30.579 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 13/10/2026 | 14:16:00.238 | 25 | 5.78 | |
| 4 | 5.78 | |||
| 25 | 5.78 | |||
| 21 | 5.78 | |||
| 13/10/2026 | 14:15:11.309 | 5 | 5.79 | |
| 1 | 5.79 | |||
| 5 | 5.79 | |||
| 2 | 5.79 | |||
| 2 | 5.79 | |||
| 13/10/2026 | 14:14:35.553 | 35 | 5.79 | |
| 35 | 5.79 | |||
| 35 | 5.79 | |||
| 13/10/2026 | 14:14:19.956 | 995 | 5.71 | |
| 100 | 5.71 | |||
| 50 | 5.71 | |||
| 80 | 5.71 | |||
| 19 | 5.71 | |||
| 42 | 5.71 | |||
| 100 | 5.71 | |||
| 4 | 5.71 | |||
| 100 | 5.71 | |||
| 895 | 5.71 | |||
| 100 | 5.71 | |||
| 200 | 5.71 | |||
| 100 | 5.71 | |||
| 100 | 5.71 | |||
| 100 | 5.71 | |||
| 13/10/2026 | 14:12:48.602 | 253 | 5.67 | |
| 200 | 5.67 | |||
| 3 | 5.67 | |||
| 53 | 5.67 | |||
| 100 | 5.67 | |||
| 50 | 5.67 | |||
| 100 | 5.67 | |||
| 13/10/2026 | 14:12:13.415 | 300 | 5.63 | |
| 296 | 5.63 | |||
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 4 | 5.63 | |||
| 13/10/2026 | 14:11:51.672 | 1 | 5.67 | |
| 1 | 5.67 | |||
| 1 | 5.67 | |||
| 13/10/2026 | 14:11:28.333 | 27 | 5.73 | |
| 27 | 5.73 | |||
| 27 | 5.73 | |||
| 13/10/2026 | 14:11:18.602 | 53 | 5.67 | |
| 53 | 5.67 | |||
| 53 | 5.67 | |||
| 13/10/2026 | 14:11:14.316 | 127 | 5.70 | |
| 127 | 5.70 | |||
| 35 | 5.70 | |||
| 92 | 5.70 | |||
| 13/10/2026 | 14:11:11.771 | 250 | 5.72 | |
| 50 | 5.72 | |||
| 200 | 5.72 | |||
| 250 | 5.72 | |||
| 13/10/2026 | 14:11:06.648 | 100 | 5.73 | |
| 100 | 5.73 | |||
| 100 | 5.73 | |||
| 13/10/2026 | 14:10:54.640 | 500 | 5.74 | |
| 100 | 5.74 | |||
| 500 | 5.74 | |||
| 200 | 5.74 | |||
| 100 | 5.74 | |||
| 100 | 5.74 | |||
| 13/10/2026 | 14:10:42.882 | 20 | 5.75 | |
| 20 | 5.75 | |||
| 20 | 5.75 | |||
| 13/10/2026 | 14:09:33.091 | 6 | 5.90 | |
| 6 | 5.90 | |||
| 6 | 5.90 | |||
| 13/10/2026 | 14:07:53.536 | 106 | 5.76 | |
| 21 | 5.76 | |||
| 6 | 5.76 | |||
| 85 | 5.76 | |||
| 100 | 5.76 | |||
| 13/10/2026 | 14:06:14.073 | 2 | 5.89 | |
| 2 | 5.89 | |||
| 2 | 5.89 | |||
| 13/10/2026 | 14:05:56.665 | 630 | 5.75 | |
| 50 | 5.75 | |||
| 10 | 5.75 | |||
| 50 | 5.75 | |||
| 50 | 5.75 | |||
| 630 | 5.75 | |||
| 50 | 5.75 | |||
| 10 | 5.75 | |||
| 10 | 5.75 | |||
| 10 | 5.75 | |||
| 10 | 5.75 | |||
| 380 | 5.75 | |||
| 13/10/2026 | 14:05:25.182 | 6 | 5.70 | |
| 6 | 5.70 | |||
| 6 | 5.70 | |||
| 13/10/2026 | 14:01:15.201 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 13/10/2026 | 13:59:22.948 | 30 | 5.72 | |
| 1 | 5.72 | |||
| 29 | 5.72 | |||
| 30 | 5.72 | |||
| 13/10/2026 | 13:59:06.865 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 13/10/2026 | 13:58:36.804 | 103 | 5.70 | |
| 103 | 5.70 | |||
| 2 | 5.70 | |||
| 100 | 5.70 | |||
| 1 | 5.70 | |||
| 13/10/2026 | 13:58:04.652 | 5 | 5.70 | |
| 5 | 5.70 | |||
| 5 | 5.70 | |||
| 13/10/2026 | 13:57:33.558 | 10 | 5.76 | |
| 3 | 5.76 | |||
| 7 | 5.76 | |||
| 10 | 5.76 | |||
| 13/10/2026 | 13:56:26.405 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 13:56:03.152 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 13:55:57.380 | 16 | 5.77 | |
| 16 | 5.77 | |||
| 16 | 5.77 | |||
| 13/10/2026 | 13:55:19.227 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 13:55:13.367 | 15 | 5.77 | |
| 15 | 5.77 | |||
| 15 | 5.77 | |||
| 13/10/2026 | 13:54:57.057 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/10/2026 | 13:54:50.816 | 23 | 5.77 | |
| 23 | 5.77 | |||
| 23 | 5.77 | |||
| 13/10/2026 | 13:53:52.568 | 4 | 5.70 | |
| 4 | 5.70 | |||
| 4 | 5.70 | |||
| 13/10/2026 | 13:52:56.370 | 11 | 5.78 | |
| 11 | 5.78 | |||
| 11 | 5.78 | |||
| 13/10/2026 | 13:52:51.206 | 414 | 5.78 | |
| 162 | 5.78 | |||
| 52 | 5.78 | |||
| 100 | 5.78 | |||
| 15 | 5.78 | |||
| 100 | 5.78 | |||
| 399 | 5.78 | |||
| 13/10/2026 | 13:52:24.613 | 1 | 5.90 | |
| 1 | 5.90 | |||
| 1 | 5.90 | |||
| 13/10/2026 | 13:52:24.605 | 50 | 5.78 | |
| 50 | 5.78 | |||
| 50 | 5.78 | |||
| 13/10/2026 | 13:52:20.975 | 4 | 5.70 | |
| 4 | 5.70 | |||
| 4 | 5.70 | |||
| 13/10/2026 | 13:52:20.954 | 1 | 5.78 | |
| 1 | 5.78 | |||
| 1 | 5.78 | |||
| 13/10/2026 | 13:47:59.679 | 100 | 5.79 | |
| 100 | 5.79 | |||
| 90 | 5.79 | |||
| 10 | 5.79 | |||
| 13/10/2026 | 13:47:52.075 | 10 | 5.79 | |
| 10 | 5.79 | |||
| 10 | 5.79 | |||
| 13/10/2026 | 13:47:47.319 | 20 | 5.79 | |
| 10 | 5.79 | |||
| 20 | 5.79 | |||
| 10 | 5.79 | |||
| 13/10/2026 | 13:47:40.428 | 10 | 5.79 | |
| 10 | 5.79 | |||
| 10 | 5.79 | |||
| 13/10/2026 | 13:47:36.129 | 3 | 5.84 | |
| 3 | 5.84 | |||
| 3 | 5.84 | |||
| 13/10/2026 | 13:47:30.802 | 3 | 5.84 | |
| 3 | 5.84 | |||
| 3 | 5.84 | |||
| 13/10/2026 | 13:47:23.428 | 51 | 5.84 | |
| 3 | 5.84 | |||
| 51 | 5.84 | |||
| 48 | 5.84 | |||
| 13/10/2026 | 13:46:42.035 | 2 | 5.84 | |
| 2 | 5.84 | |||
| 2 | 5.84 | |||
| 13/10/2026 | 13:46:37.344 | 40 | 5.84 | |
| 40 | 5.84 | |||
| 40 | 5.84 | |||
| 13/10/2026 | 13:45:03.514 | 73 | 5.79 | |
| 73 | 5.79 | |||
| 73 | 5.79 | |||
| 13/10/2026 | 13:44:00.458 | 18 | 5.79 | |
| 18 | 5.79 | |||
| 18 | 5.79 | |||
| 13/10/2026 | 13:43:07.036 | 34 | 5.86 | |
| 34 | 5.86 | |||
| 34 | 5.86 | |||
| 13/10/2026 | 13:41:44.141 | 9 | 5.89 | |
| 9 | 5.89 | |||
| 9 | 5.89 | |||
| 13/10/2026 | 13:41:07.180 | 119 | 5.79 | |
| 18 | 5.79 | |||
| 26 | 5.79 | |||
| 101 | 5.79 | |||
| 3 | 5.79 | |||
| 90 | 5.79 | |||
| 13/10/2026 | 13:40:05.010 | 6 | 5.88 | |
| 6 | 5.88 | |||
| 6 | 5.88 | |||
| 13/10/2026 | 13:39:55.923 | 229 | 5.76 | |
| 81 | 5.76 | |||
| 139 | 5.76 | |||
| 2 | 5.76 | |||
| 2 | 5.76 | |||
| 5 | 5.76 | |||
| 229 | 5.76 | |||
| 13/10/2026 | 13:37:37.199 | 10 | 5.90 | |
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 13/10/2026 | 13:37:34.001 | 200 | 5.81 | |
| 100 | 5.81 | |||
| 100 | 5.81 | |||
| 200 | 5.81 | |||
| 13/10/2026 | 13:37:12.605 | 1 | 5.90 | |
| 1 | 5.90 | |||
| 1 | 5.90 | |||
| 13/10/2026 | 13:36:48.263 | 1 | 5.90 | |
| 1 | 5.90 | |||
| 1 | 5.90 | |||
| 13/10/2026 | 13:36:39.483 | 904 | 5.81 | |
| 77 | 5.81 | |||
| 100 | 5.81 | |||
| 904 | 5.81 | |||
| 7 | 5.81 | |||
| 100 | 5.81 | |||
| 100 | 5.81 | |||
| 140 | 5.81 | |||
| 100 | 5.81 | |||
| 200 | 5.81 | |||
| 80 | 5.81 | |||
| 13/10/2026 | 13:36:15.353 | 400 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 400 | 5.85 | |||
| 13/10/2026 | 13:36:15.135 | 100 | 5.85 | |
| 81 | 5.85 | |||
| 100 | 5.85 | |||
| 19 | 5.85 | |||
| 13/10/2026 | 13:36:14.509 | 4 | 5.90 | |
| 4 | 5.90 | |||
| 4 | 5.90 | |||
| 13/10/2026 | 13:36:08.579 | 9 | 5.81 | |
| 2 | 5.81 | |||
| 9 | 5.81 | |||
| 2 | 5.81 | |||
| 5 | 5.81 | |||
| 13/10/2026 | 13:36:00.824 | 256 | 5.90 | |
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 176 | 5.90 | |||
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 256 | 5.90 | |||
| 13/10/2026 | 13:35:42.181 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 13/10/2026 | 13:35:15.181 | 9 | 5.90 | |
| 9 | 5.90 | |||
| 9 | 5.90 | |||
| 13/10/2026 | 13:34:26.245 | 19 | 5.81 | |
| 4 | 5.81 | |||
| 5 | 5.81 | |||
| 19 | 5.81 | |||
| 5 | 5.81 | |||
| 5 | 5.81 | |||
| 13/10/2026 | 13:33:43.019 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 13/10/2026 | 13:33:27.421 | 100 | 5.90 | |
| 100 | 5.90 | |||
| 100 | 5.90 | |||
| 13/10/2026 | 13:33:08.404 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 13/10/2026 | 13:32:12.855 | 225 | 5.90 | |
| 84 | 5.90 | |||
| 125 | 5.90 | |||
| 100 | 5.90 | |||
| 51 | 5.90 | |||
| 90 | 5.90 | |||
| 13/10/2026 | 13:32:08.429 | 119 | 5.85 | |
| 20 | 5.85 | |||
| 20 | 5.85 | |||
| 20 | 5.85 | |||
| 119 | 5.85 | |||
| 59 | 5.85 | |||
| 13/10/2026 | 13:32:02.330 | 4 | 6.04 | |
| 4 | 6.04 | |||
| 4 | 6.04 | |||
| 13/10/2026 | 13:31:42.094 | 5 | 6.04 | |
| 5 | 6.04 | |||
| 5 | 6.04 | |||
| 13/10/2026 | 13:31:40.681 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 13/10/2026 | 13:31:08.849 | 1 | 5.81 | |
| 1 | 5.81 | |||
| 1 | 5.81 | |||
| 13/10/2026 | 13:30:37.881 | 2 | 6.04 | |
| 2 | 6.04 | |||
| 2 | 6.04 | |||
| 13/10/2026 | 13:30:01.256 | 119 | 6.04 | |
| 119 | 6.04 | |||
| 9 | 6.04 | |||
| 100 | 6.04 | |||
| 10 | 6.04 | |||
| 13/10/2026 | 13:29:54.005 | 4 | 5.81 | |
| 4 | 5.81 | |||
| 4 | 5.81 | |||
| 13/10/2026 | 13:29:46.569 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 13/10/2026 | 13:29:45.989 | 28 | 6.05 | |
| 8 | 6.05 | |||
| 10 | 6.05 | |||
| 10 | 6.05 | |||
| 28 | 6.05 | |||
| 13/10/2026 | 13:29:41.584 | 8 | 6.05 | |
| 8 | 6.05 | |||
| 8 | 6.05 | |||
| 13/10/2026 | 13:29:40.209 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 13/10/2026 | 13:29:39.764 | 82 | 6.05 | |
| 80 | 6.05 | |||
| 2 | 6.05 | |||
| 82 | 6.05 | |||
| 13/10/2026 | 13:29:32.458 | 9 | 6.05 | |
| 9 | 6.05 | |||
| 9 | 6.05 | |||
| 13/10/2026 | 13:29:18.195 | 1 | 5.81 | |
| 1 | 5.81 | |||
| 1 | 5.81 | |||
| 13/10/2026 | 13:28:58.144 | 17 | 6.05 | |
| 10 | 6.05 | |||
| 17 | 6.05 | |||
| 5 | 6.05 | |||
| 2 | 6.05 | |||
| 13/10/2026 | 13:28:39.400 | 4 | 6.05 | |
| 4 | 6.05 | |||
| 4 | 6.05 | |||
| 13/10/2026 | 13:26:06.295 | 10 | 6.00 | |
| 10 | 6.00 | |||
| 10 | 6.00 | |||
| 13/10/2026 | 13:24:38.450 | 5 | 6.05 | |
| 5 | 6.05 | |||
| 5 | 6.05 | |||
| 13/10/2026 | 13:24:37.820 | 70 | 6.02 | |
| 70 | 6.02 | |||
| 51 | 6.02 | |||
| 19 | 6.02 | |||
| 13/10/2026 | 13:24:00.562 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 954.00 / Ask: 960.00
Turnover: 36 258 TEUR -
Micron Technology Inc.
Bid: 835.10 / Ask: 835.70
Turnover: 26 345 TEUR -
Infineon Technologies AG
Bid: 55.17 / Ask: 55.18
Turnover: 19 438 TEUR -
Siemens Energy AG
Bid: 143.60 / Ask: 143.62
Turnover: 16 626 TEUR -
Nvidia Corp.
Bid: 199.92 / Ask: 200.00
Turnover: 15 175 TEUR
Realtime Quotes
Last Update:
13/10/2026 @ 15:34:30
Last Update:
13/10/2026 @ 15:34:30