Space Exploration Techs. Corp. Cl.A

1674

868

182.34

    > >>

Date Time Volume Order Volume Price
16/06/2026 07:58:53.576 55   182.34
      8 182.34
      34 182.34
      2 182.34
      55 182.34
      11 182.34
16/06/2026 07:58:47.804 800   182.36
      800 182.36
      800 182.36
16/06/2026 07:58:46.622 9   182.36
      9 182.36
      9 182.36
16/06/2026 07:58:44.179 6   182.36
      6 182.36
      6 182.36
16/06/2026 07:58:44.095 3   182.02
      3 182.02
      3 182.02
16/06/2026 07:58:42.187 100   182.36
      100 182.36
      100 182.36
16/06/2026 07:58:38.670 274   182.36
      274 182.36
      274 182.36
16/06/2026 07:58:37.567 5   182.36
      5 182.36
      5 182.36
16/06/2026 07:58:36.296 7   182.36
      7 182.36
      7 182.36
16/06/2026 07:58:35.223 6   182.36
      6 182.36
      6 182.36
16/06/2026 07:58:34.846 50   182.02
      50 182.02
      50 182.02
16/06/2026 07:58:34.448 5   182.36
      5 182.36
      5 182.36
16/06/2026 07:58:33.502 2   182.36
      2 182.36
      2 182.36
16/06/2026 07:58:30.109 4   182.36
      4 182.36
      4 182.36
16/06/2026 07:58:28.245 4   182.36
      4 182.36
      4 182.36
16/06/2026 07:58:28.089 2   182.36
      2 182.36
      2 182.36
16/06/2026 07:58:27.250 15   182.00
      15 182.00
      15 182.00
16/06/2026 07:58:24.278 35   182.36
      35 182.36
      35 182.36
16/06/2026 07:58:21.157 978   182.20
      978 182.20
      978 182.20
16/06/2026 07:58:21.072 8   182.20
      8 182.20
      8 182.20
16/06/2026 07:58:20.356 5   182.36
      5 182.36
      5 182.36
16/06/2026 07:58:19.783 5   182.36
      5 182.36
      5 182.36
16/06/2026 07:58:13.481 71   182.34
      71 182.34
      71 182.34
16/06/2026 07:58:12.332 800   182.36
      800 182.36
      800 182.36
16/06/2026 07:58:11.962 100   182.02
      100 182.02
      100 182.02
16/06/2026 07:58:10.457 78   182.36
      78 182.36
      78 182.36
16/06/2026 07:58:03.863 2   182.36
      2 182.36
      2 182.36
16/06/2026 07:58:01.684 10   182.36
      10 182.36
      10 182.36
16/06/2026 07:58:01.431 10   182.36
      10 182.36
      10 182.36
16/06/2026 07:58:01.285 200   182.00
      200 182.00
      200 182.00
16/06/2026 07:58:00.930 100   181.98
      100 181.98
      100 181.98
16/06/2026 07:57:53.815 1   181.98
      1 181.98
      1 181.98
16/06/2026 07:57:53.731 5   181.98
      5 181.98
      5 181.98
16/06/2026 07:57:52.221 122   181.92
      99 181.92
      23 181.92
      15 181.92
      3 181.92
      3 181.92
      88 181.92
      10 181.92
      3 181.92
16/06/2026 07:57:37.967 800   181.94
      800 181.94
      800 181.94
16/06/2026 07:57:35.898 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:32.434 16   181.90
      10 181.90
      16 181.90
      6 181.90
16/06/2026 07:57:30.671 25   181.94
      25 181.94
      25 181.94
16/06/2026 07:57:30.490 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:57:30.009 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:29.896 25   181.94
      25 181.94
      25 181.94
16/06/2026 07:57:27.011 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:57:26.923 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:23.985 50   181.94
      50 181.94
      50 181.94
16/06/2026 07:57:23.477 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:22.716 167   181.94
      167 181.94
      167 181.94
16/06/2026 07:57:20.434 1   181.94
      1 181.94
      1 181.94
16/06/2026 07:57:17.902 4   181.94
      4 181.94
      4 181.94
16/06/2026 07:57:17.746 800   181.94
      800 181.94
      800 181.94
16/06/2026 07:57:16.100 6   181.94
      6 181.94
      6 181.94
16/06/2026 07:57:14.885 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:57:14.775 8   181.94
      8 181.94
      8 181.94
16/06/2026 07:57:14.263 3   181.94
      3 181.94
      3 181.94
16/06/2026 07:57:12.844 20   181.94
      20 181.94
      20 181.94
16/06/2026 07:57:07.560 3   181.94
      3 181.94
      3 181.94
16/06/2026 07:57:05.853 20   181.94
      20 181.94
      20 181.94
16/06/2026 07:57:03.995 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:57:03.841 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:03.682 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:57:03.562 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:03.484 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:57:01.388 55   181.94
      55 181.94
      55 181.94
16/06/2026 07:57:01.066 11   181.94
      11 181.94
      11 181.94
16/06/2026 07:57:00.909 27   181.94
      27 181.94
      27 181.94
16/06/2026 07:57:00.827 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:56:58.053 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:56:57.585 26   181.94
      26 181.94
      26 181.94
16/06/2026 07:56:57.480 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:56:57.199 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:56:56.960 60   181.30
      60 181.30
      50 181.30
      10 181.30
16/06/2026 07:56:53.158 20   181.94
      20 181.94
      20 181.94
16/06/2026 07:56:53.021 1   181.94
      1 181.94
      1 181.94
16/06/2026 07:56:50.405 800   181.32
      800 181.32
      800 181.32
16/06/2026 07:56:48.166 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:56:47.163 50   181.94
      50 181.94
      50 181.94
16/06/2026 07:56:44.856 50   181.78
      50 181.78
      50 181.78
16/06/2026 07:56:44.609 6   181.78
      6 181.78
      6 181.78
16/06/2026 07:56:41.271 15   181.46
      15 181.46
      15 181.46
16/06/2026 07:56:38.993 25   181.50
      25 181.50
      10 181.50
      15 181.50
16/06/2026 07:56:36.219 200   181.50
      100 181.50
      16 181.50
      7 181.50
      200 181.50
      67 181.50
      10 181.50
16/06/2026 07:56:34.171 800   181.74
      800 181.74
      800 181.74
16/06/2026 07:56:33.652 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:56:33.398 27   181.94
      27 181.94
      27 181.94
16/06/2026 07:56:32.379 1 000   181.80
      1 000 181.80
      1 000 181.80
16/06/2026 07:56:32.228 4   181.94
      4 181.94
      4 181.94
16/06/2026 07:56:31.718 270   181.80
      270 181.80
      270 181.80
16/06/2026 07:56:31.301 11   181.94
      11 181.94
      11 181.94
16/06/2026 07:56:30.112 400   181.80
      400 181.80
      400 181.80
16/06/2026 07:56:27.086 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:56:24.173 500   181.80
      500 181.80
      500 181.80
16/06/2026 07:56:23.257 17   181.94
      17 181.94
      17 181.94
16/06/2026 07:56:21.737 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:56:21.024 400   181.80
      400 181.80
      400 181.80
16/06/2026 07:56:20.847 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:56:20.374 200   181.80
      200 181.80
      200 181.80
16/06/2026 07:56:20.200 28   181.94
      28 181.94
      28 181.94
16/06/2026 07:56:19.387 5   181.80
      5 181.80
      5 181.80
16/06/2026 07:56:14.452 24   181.94
      24 181.94
      24 181.94
16/06/2026 07:56:14.232 100   181.94
      100 181.94
      100 181.94
16/06/2026 07:56:13.623 48   181.94
      48 181.94
      46 181.94
      2 181.94
16/06/2026 07:56:09.130 400   181.80
      400 181.80
      400 181.80
16/06/2026 07:56:09.010 500   181.80
      500 181.80
      500 181.80
16/06/2026 07:56:08.570 6   181.94
      6 181.94
      6 181.94
16/06/2026 07:56:07.686 4   181.94
      4 181.94
      4 181.94
16/06/2026 07:56:07.325 5   181.94
      5 181.94
      5 181.94
16/06/2026 07:56:03.162 653   181.72
      653 181.72
      653 181.72
16/06/2026 07:56:02.087 25   181.94
      25 181.94
      25 181.94
16/06/2026 07:56:01.982 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:56:01.850 17   181.94
      17 181.94
      17 181.94
16/06/2026 07:56:00.968 13   181.72
      13 181.72
      13 181.72
16/06/2026 07:56:00.790 300   181.72
      300 181.72
      300 181.72
16/06/2026 07:55:58.079 30   181.82
      30 181.82
      10 181.82
      20 181.82
16/06/2026 07:55:54.542 1 585   181.94
      10 181.94
      6 181.94
      10 181.94
      35 181.94
      1 200 181.94
      200 181.94
      20 181.94
      4 181.94
      75 181.94
      124 181.94
      1 461 181.94
      25 181.94
16/06/2026 07:55:39.953 800   181.94
      800 181.94
      800 181.94
16/06/2026 07:55:38.680 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:55:37.386 70   181.94
      70 181.94
      70 181.94
16/06/2026 07:55:35.408 50   181.94
      50 181.94
      50 181.94
16/06/2026 07:55:34.373 500   181.94
      500 181.94
      500 181.94
16/06/2026 07:55:31.939 2   181.94
      2 181.94
      2 181.94
16/06/2026 07:55:30.028 6   181.94
      6 181.94
      6 181.94
16/06/2026 07:55:29.565 4   181.94
      4 181.94
      4 181.94
16/06/2026 07:55:23.252 10   181.94
      10 181.94
      10 181.94
16/06/2026 07:55:21.710 20   181.94
      20 181.94
      20 181.94
16/06/2026 07:55:20.279 300   181.90
      300 181.90
      300 181.90
16/06/2026 07:55:18.776 10   181.88
      10 181.88
      10 181.88
16/06/2026 07:55:18.331 10   181.88
      10 181.88
      10 181.88
16/06/2026 07:55:14.853 9   181.70
      9 181.70
      9 181.70
16/06/2026 07:55:12.738 930   181.70
      930 181.70
      930 181.70
16/06/2026 07:55:12.637 13   181.92
      13 181.92
      13 181.92
16/06/2026 07:55:11.858 310   181.94
      10 181.94
      300 181.94
      310 181.94
16/06/2026 07:55:10.845 10   181.92
      10 181.92
      10 181.92
16/06/2026 07:55:08.487 5   181.92
      5 181.92
      5 181.92
16/06/2026 07:55:07.446 40   181.92
      40 181.92
      40 181.92
16/06/2026 07:55:07.309 139   181.92
      139 181.92
      139 181.92
16/06/2026 07:55:02.564 500   181.70
      500 181.70
      500 181.70
16/06/2026 07:55:01.733 800   181.68
      800 181.68
      800 181.68
16/06/2026 07:54:59.425 428   181.68
      428 181.68
      428 181.68
16/06/2026 07:54:59.211 30   181.68
      30 181.68
      30 181.68
16/06/2026 07:54:56.043 800   181.52
      800 181.52
      800 181.52
16/06/2026 07:54:55.487 800   181.68
      800 181.68
      800 181.68
16/06/2026 07:54:55.350 11   181.68
      11 181.68
      11 181.68
16/06/2026 07:54:51.321 4   181.68
      4 181.68
      4 181.68
16/06/2026 07:54:49.347 140   181.68
      140 181.68
      140 181.68
16/06/2026 07:54:48.170 6   181.68
      6 181.68
      6 181.68
16/06/2026 07:54:46.560 5   181.68
      5 181.68
      5 181.68
16/06/2026 07:54:44.429 95   181.68
      95 181.68
      95 181.68
16/06/2026 07:54:38.941 20   181.68
      20 181.68
      20 181.68
16/06/2026 07:54:37.628 11   181.52
      11 181.52
      11 181.52
16/06/2026 07:54:36.415 2   181.68
      2 181.68
      2 181.68
16/06/2026 07:54:33.012 1   181.68
      1 181.68
      1 181.68
16/06/2026 07:54:32.255 752   181.52
      752 181.52
      752 181.52
16/06/2026 07:54:31.623 6   181.68
      6 181.68
      6 181.68
16/06/2026 07:54:31.372 165   181.68
      109 181.68
      115 181.68
      50 181.68
      50 181.68
      6 181.68
16/06/2026 07:54:28.111 274   181.68
      274 181.68
      274 181.68
16/06/2026 07:54:27.048 500   181.68
      500 181.68
      500 181.68
16/06/2026 07:54:24.026 10   181.68
      10 181.68
      10 181.68
16/06/2026 07:54:20.772 30   181.68
      30 181.68
      30 181.68
16/06/2026 07:54:12.696 2   181.68
      2 181.68
      2 181.68
16/06/2026 07:54:12.499 5   181.68
      5 181.68
      5 181.68
16/06/2026 07:54:11.665 400   181.48
      100 181.48
      400 181.48
      300 181.48
16/06/2026 07:54:08.408 500   181.46
      500 181.46
      500 181.46
16/06/2026 07:54:05.438 90   181.30
      45 181.30
      75 181.30
      30 181.30
      15 181.30
      15 181.30
16/06/2026 07:54:03.313 1 500   181.30
      1 000 181.30
      500 181.30
      1 500 181.30
16/06/2026 07:53:57.484 800   181.38
      800 181.38
      800 181.38
16/06/2026 07:53:54.912 1   181.38
      1 181.38
      1 181.38
16/06/2026 07:53:50.697 10   181.38
      10 181.38
      10 181.38
16/06/2026 07:53:48.735 60   181.38
      60 181.38
      60 181.38
16/06/2026 07:53:46.282 7   181.46
      7 181.46
      7 181.46
16/06/2026 07:53:45.497 27   181.46
      27 181.46
      27 181.46
16/06/2026 07:53:44.898 16   181.30
      16 181.30
      16 181.30
16/06/2026 07:53:44.502 27   181.46
      27 181.46
      27 181.46
16/06/2026 07:53:43.349 10   181.46
      10 181.46
      10 181.46
16/06/2026 07:53:42.878 1   181.46
      1 181.46
      1 181.46
16/06/2026 07:53:41.443 1   181.02
      1 181.02
      1 181.02
16/06/2026 07:53:37.459 14   181.46
      14 181.46
      14 181.46
16/06/2026 07:53:36.800 300   181.38
      300 181.38
      300 181.38
16/06/2026 07:53:33.780 15   181.46
      15 181.46
      15 181.46
16/06/2026 07:53:32.201 2   181.46
      2 181.46
      2 181.46
16/06/2026 07:53:30.189 5   181.46
      5 181.46
      5 181.46
16/06/2026 07:53:29.693 2   181.46
      2 181.46
      2 181.46
16/06/2026 07:53:26.447 300   181.32
      300 181.32
      300 181.32
16/06/2026 07:53:26.201 3   181.30
      3 181.30
      3 181.30
16/06/2026 07:53:24.388 10   181.30
      10 181.30
      10 181.30
16/06/2026 07:53:23.934 6   181.30
      6 181.30
      6 181.30
16/06/2026 07:53:22.865 2   181.30
      2 181.30
      2 181.30
16/06/2026 07:53:22.685 100   181.30
      100 181.30
      100 181.30
16/06/2026 07:53:19.888 5   181.30
      5 181.30
      5 181.30
16/06/2026 07:53:18.476 10   181.30
      10 181.30
      10 181.30
16/06/2026 07:53:15.853 20   181.30
      20 181.30
      20 181.30
16/06/2026 07:53:15.372 37   181.30
      37 181.30
      37 181.30
16/06/2026 07:53:11.729 10   181.30
      10 181.30
      10 181.30
16/06/2026 07:53:09.448 1   181.30
      1 181.30
      1 181.30
16/06/2026 07:53:05.791 5   181.30
      5 181.30
      5 181.30
16/06/2026 07:53:04.024 20   181.00
      20 181.00
      20 181.00
16/06/2026 07:53:02.139 50   180.90
      50 180.90
      50 180.90
16/06/2026 07:53:00.719 55   180.88
      55 180.88
      55 180.88
16/06/2026 07:52:58.803 6   180.88
      6 180.88
      6 180.88
16/06/2026 07:52:57.271 100   180.88
      100 180.88
      100 180.88
16/06/2026 07:52:56.786 800   180.88
      800 180.88
      800 180.88
16/06/2026 07:52:54.979 10   180.88
      10 180.88
      10 180.88
16/06/2026 07:52:54.519 1   180.62
      1 180.62
      1 180.62
16/06/2026 07:52:49.369 974   180.66
      974 180.66
      974 180.66
16/06/2026 07:52:48.093 10   180.64
      10 180.64
      10 180.64
16/06/2026 07:52:46.897 23   180.64
      23 180.64
      23 180.64
16/06/2026 07:52:46.755 10   180.64
      10 180.64
      10 180.64
16/06/2026 07:52:44.718 20   180.64
      20 180.64
      20 180.64
16/06/2026 07:52:43.821 26   180.60
      26 180.60
      26 180.60
16/06/2026 07:52:35.182 250   180.60
      250 180.60
      250 180.60
16/06/2026 07:52:33.421 20   180.60
      20 180.60
      20 180.60
16/06/2026 07:52:29.052 26   180.30
      26 180.30
      26 180.30
16/06/2026 07:52:27.655 6   180.28
      6 180.28
      6 180.28
16/06/2026 07:52:25.659 20   180.28
      20 180.28
      20 180.28
16/06/2026 07:52:23.074 11   180.60
      11 180.60
      11 180.60
16/06/2026 07:52:21.489 250   180.60
      250 180.60
      250 180.60
16/06/2026 07:52:19.786 80   180.60
      80 180.60
      80 180.60
16/06/2026 07:52:18.660 2   180.60
      2 180.60
      2 180.60
16/06/2026 07:52:15.383 30   180.64
      30 180.64
      30 180.64
16/06/2026 07:52:14.194 2   180.64
      2 180.64
      2 180.64
16/06/2026 07:52:11.706 10   180.64
      10 180.64
      10 180.64
16/06/2026 07:52:11.272 1   180.64
      1 180.64
      1 180.64
16/06/2026 07:52:07.774 300   180.48
      300 180.48
      300 180.48
16/06/2026 07:52:04.489 5   180.46
      5 180.46
      5 180.46
16/06/2026 07:52:03.010 10   180.20
      10 180.20
      10 180.20
16/06/2026 07:52:02.618 5   180.46
      5 180.46
      5 180.46
16/06/2026 07:51:52.176 60   180.46
      60 180.46
      60 180.46
16/06/2026 07:51:49.453 56   180.12
      56 180.12
      56 180.12
16/06/2026 07:51:49.283 35   180.46
      35 180.46
      35 180.46
16/06/2026 07:51:48.244 6   180.46
      6 180.46
      6 180.46
16/06/2026 07:51:47.240 1   180.60
      1 180.60
      1 180.60
16/06/2026 07:51:46.653 5   180.60
      5 180.60
      5 180.60
16/06/2026 07:51:39.328 11   180.64
      11 180.64
      11 180.64
16/06/2026 07:51:39.249 30   180.50
      30 180.50
      30 180.50
16/06/2026 07:51:39.201 800   180.64
      800 180.64
      800 180.64
16/06/2026 07:51:38.454 80   180.64
      80 180.64
      80 180.64
16/06/2026 07:51:33.711 5   180.64
      5 180.64
      5 180.64
16/06/2026 07:51:27.556 2   180.64
      2 180.64
      2 180.64
16/06/2026 07:51:25.612 1   180.64
      1 180.64
      1 180.64
16/06/2026 07:51:24.656 3   180.64
      3 180.64
      3 180.64
16/06/2026 07:51:24.034 800   180.52
      800 180.52
      800 180.52
16/06/2026 07:51:22.463 55   180.64
      55 180.64
      55 180.64
16/06/2026 07:51:21.405 3   180.64
      3 180.64
      3 180.64
16/06/2026 07:51:20.471 15   180.64
      15 180.64
      15 180.64
16/06/2026 07:51:18.433 34   180.12
      34 180.12
      34 180.12
16/06/2026 07:51:15.348 1   180.12
      1 180.12
      1 180.12
16/06/2026 07:51:12.509 5   180.64
      5 180.64
      5 180.64
16/06/2026 07:51:09.786 10   180.64
      10 180.64
      10 180.64
16/06/2026 07:51:08.837 1   180.64
      1 180.64
      1 180.64
16/06/2026 07:51:07.460 3   180.64
      3 180.64
      3 180.64
16/06/2026 07:51:02.105 33   180.64
      33 180.64
      33 180.64
16/06/2026 07:51:01.538 16   180.64
      16 180.64
      16 180.64
16/06/2026 07:51:00.657 10   180.64
      10 180.64
      10 180.64
16/06/2026 07:50:59.513 26   180.68
      26 180.68
      26 180.68
16/06/2026 07:50:59.306 14   180.64
      14 180.64
      14 180.64
16/06/2026 07:50:56.738 2   180.68
      2 180.68
      2 180.68
16/06/2026 07:50:51.684 2   180.68
      2 180.68
      2 180.68
16/06/2026 07:50:51.357 10   180.68
      10 180.68
      10 180.68
16/06/2026 07:50:45.413 3   180.76
      3 180.76
      3 180.76
16/06/2026 07:50:41.496 38   180.02
      38 180.02
      38 180.02
16/06/2026 07:50:41.123 64   180.02
      64 180.02
      64 180.02
16/06/2026 07:50:39.140 27   180.76
      27 180.76
      27 180.76
16/06/2026 07:50:38.987 15   180.76
      15 180.76
      15 180.76
16/06/2026 07:50:38.228 2   180.76
      2 180.76
      2 180.76
16/06/2026 07:50:34.686 800   179.98
      800 179.98
      800 179.98
16/06/2026 07:50:33.755 50   179.98
      50 179.98
      50 179.98
16/06/2026 07:50:30.984 10   180.76
      10 180.76
      10 180.76
16/06/2026 07:50:29.050 2   180.76
      2 180.76
      2 180.76
16/06/2026 07:50:25.811 800   180.00
      800 180.00
      800 180.00
16/06/2026 07:50:25.575 6   179.98
      6 179.98
      6 179.98
16/06/2026 07:50:25.248 53   179.72
      53 179.72
      53 179.72
16/06/2026 07:50:24.548 20   179.98
      20 179.98
      20 179.98
16/06/2026 07:50:23.847 50   179.98
      50 179.98
      50 179.98
16/06/2026 07:50:23.430 5   179.72
      5 179.72
      5 179.72
16/06/2026 07:50:22.570 10   179.72
      10 179.72
      10 179.72
16/06/2026 07:50:22.440 5   179.98
      5 179.98
      5 179.98
16/06/2026 07:50:17.901 110   180.00
      110 180.00
      110 180.00
16/06/2026 07:50:17.624 58   180.00
      58 180.00
      58 180.00
16/06/2026 07:50:17.064 2   180.76
      2 180.76
      2 180.76
16/06/2026 07:50:14.519 15   180.76
      15 180.76
      15 180.76
16/06/2026 07:50:13.025 70   180.02
      70 180.02
      70 180.02
16/06/2026 07:50:12.519 100   180.02
      100 180.02
      100 180.02
16/06/2026 07:50:11.650 10   180.76
      10 180.76
      10 180.76
16/06/2026 07:50:11.593 12   180.76
      12 180.76
      12 180.76
16/06/2026 07:50:10.103 5   180.50
      5 180.50
      5 180.50
16/06/2026 07:50:03.521 7   179.72
      7 179.72
      7 179.72
16/06/2026 07:50:02.663 200   180.48
      200 180.48
      200 180.48
16/06/2026 07:50:01.987 28   180.00
      28 180.00
      28 180.00
16/06/2026 07:50:01.275 5   179.98
      5 179.98
      5 179.98
16/06/2026 07:50:00.617 11   179.72
      11 179.72
      11 179.72
16/06/2026 07:49:59.051 200   179.98
      200 179.98
      200 179.98
16/06/2026 07:49:56.793 26   179.72
      26 179.72
      26 179.72
16/06/2026 07:49:52.266 5   180.68
      5 180.68
      5 180.68
16/06/2026 07:49:48.125 15   180.68
      15 180.68
      15 180.68
16/06/2026 07:49:47.048 300   180.00
      300 180.00
      300 180.00
16/06/2026 07:49:46.110 7   180.68
      7 180.68
      7 180.68
16/06/2026 07:49:44.912 27   180.68
      27 180.68
      27 180.68
16/06/2026 07:49:44.496 128   180.00
      128 180.00
      128 180.00
16/06/2026 07:49:44.172 513   180.00
      2 180.00
      10 180.00
      1 180.00
      513 180.00
      500 180.00
16/06/2026 07:49:40.590 55   180.68
      55 180.68
      55 180.68
16/06/2026 07:49:40.407 10   180.02
      10 180.02
      10 180.02
16/06/2026 07:49:40.158 23   180.68
      22 180.68
      1 180.68
      23 180.68
16/06/2026 07:49:38.803 800   180.02
      800 180.02
      800 180.02
16/06/2026 07:49:37.388 800   180.02
      800 180.02
      800 180.02
16/06/2026 07:49:36.278 10   180.68
      10 180.68
      10 180.68
16/06/2026 07:49:32.446 200   180.02
      200 180.02
      200 180.02
16/06/2026 07:49:31.108 13   180.68
      13 180.68
      13 180.68
16/06/2026 07:49:30.940 400   180.02
      400 180.02
      400 180.02
16/06/2026 07:49:30.136 200   180.02
      200 180.02
      200 180.02
16/06/2026 07:49:28.731 400   180.02
      400 180.02
      400 180.02
16/06/2026 07:49:26.572 106   180.72
      106 180.72
      106 180.72
16/06/2026 07:49:25.664 11   180.76
      11 180.76
      11 180.76
16/06/2026 07:49:24.510 1   180.38
      1 180.38
      1 180.38
16/06/2026 07:49:24.293 100   180.38
      100 180.38
      100 180.38
16/06/2026 07:49:23.648 100   180.38
      100 180.38
      100 180.38
16/06/2026 07:49:22.709 36   180.16
      18 180.16
      11 180.16
      18 180.16
      25 180.16
16/06/2026 07:49:13.536 500   180.38
      500 180.38
      500 180.38
16/06/2026 07:49:12.587 13   180.38
      10 180.38
      13 180.38
      3 180.38
16/06/2026 07:49:12.529 25   180.02
      25 180.02
      25 180.02
16/06/2026 07:49:10.341 5   180.02
      5 180.02
      5 180.02
16/06/2026 07:49:07.717 60   180.76
      60 180.76
      60 180.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)