iShsV-S&P 500 Inf.Te.Sec.U.ETF

1438

1294

42.71

    > >>

Date Time Volume Order Volume Price
24/07/2026 21:58:13.113 2   42.71
      2 42.71
      2 42.71
24/07/2026 21:55:03.436 1   42.66
      1 42.66
      1 42.66
24/07/2026 21:55:02.293 2   42.665
      2 42.665
      2 42.665
24/07/2026 21:53:19.500 1   42.645
      1 42.645
      1 42.645
24/07/2026 21:53:09.524 1   42.64
      1 42.64
      1 42.64
24/07/2026 21:53:00.768 1   42.64
      1 42.64
      1 42.64
24/07/2026 21:45:04.868 35   42.405
      35 42.405
      33 42.405
      2 42.405
24/07/2026 21:43:57.844 50   42.64
      50 42.64
      50 42.64
24/07/2026 21:42:12.873 1   42.405
      1 42.405
      1 42.405
24/07/2026 21:41:10.782 1   42.655
      1 42.655
      1 42.655
24/07/2026 21:29:14.438 1   42.655
      1 42.655
      1 42.655
24/07/2026 21:27:24.511 80   42.405
      80 42.405
      80 42.405
24/07/2026 21:26:35.552 10   42.405
      10 42.405
      10 42.405
24/07/2026 21:24:44.138 121   42.62
      121 42.62
      87 42.62
      34 42.62
24/07/2026 21:24:44.053 1   42.62
      1 42.62
      1 42.62
24/07/2026 21:18:36.878 7   42.62
      7 42.62
      7 42.62
24/07/2026 21:18:26.369 8   42.405
      8 42.405
      8 42.405
24/07/2026 21:18:04.966 55   42.405
      55 42.405
      32 42.405
      23 42.405
24/07/2026 21:17:30.103 1   42.405
      1 42.405
      1 42.405
24/07/2026 21:15:01.028 1   42.405
      1 42.405
      1 42.405
24/07/2026 21:12:26.988 50   42.60
      50 42.60
      50 42.60
24/07/2026 21:12:18.603 1   42.645
      1 42.645
      1 42.645
24/07/2026 21:09:04.691 3   42.405
      3 42.405
      3 42.405
24/07/2026 21:06:24.988 4   42.445
      4 42.445
      4 42.445
24/07/2026 20:59:25.581 1   42.74
      1 42.74
      1 42.74
24/07/2026 20:57:05.736 8   42.775
      8 42.775
      8 42.775
24/07/2026 20:55:55.853 1   42.745
      1 42.745
      1 42.745
24/07/2026 20:54:41.594 47   42.73
      15 42.73
      47 42.73
      32 42.73
24/07/2026 20:54:25.847 2   42.725
      2 42.725
      2 42.725
24/07/2026 20:52:12.890 5   42.48
      5 42.48
      5 42.48
24/07/2026 20:50:56.965 10   42.735
      10 42.735
      10 42.735
24/07/2026 20:50:21.713 1   42.75
      1 42.75
      1 42.75
24/07/2026 20:45:46.802 1   42.745
      1 42.745
      1 42.745
24/07/2026 20:44:21.581 1   42.715
      1 42.715
      1 42.715
24/07/2026 20:44:07.145 1   42.72
      1 42.72
      1 42.72
24/07/2026 20:43:58.392 2   42.425
      2 42.425
      2 42.425
24/07/2026 20:43:56.605 10   42.71
      10 42.71
      10 42.71
24/07/2026 20:43:31.921 15   42.42
      15 42.42
      15 42.42
24/07/2026 20:43:31.840 1   42.42
      1 42.42
      1 42.42
24/07/2026 20:43:07.347 2   42.70
      2 42.70
      2 42.70
24/07/2026 20:43:05.710 20   42.695
      20 42.695
      20 42.695
24/07/2026 20:40:53.671 956   42.46
      198 42.46
      30 42.46
      607 42.46
      600 42.46
      96 42.46
      356 42.46
      25 42.46
24/07/2026 20:40:53.579 5   42.46
      2 42.46
      1 42.46
      1 42.46
      1 42.46
      5 42.46
24/07/2026 20:40:17.113 199   42.72
      199 42.72
      199 42.72
24/07/2026 20:39:07.197 1   42.81
      1 42.81
      1 42.81
24/07/2026 20:35:01.467 257   42.80
      257 42.80
      257 42.80
24/07/2026 20:34:47.583 71   42.635
      71 42.635
      71 42.635
24/07/2026 20:34:32.637 118   42.81
      25 42.81
      65 42.81
      28 42.81
      118 42.81
24/07/2026 20:34:11.501 20   42.635
      20 42.635
      20 42.635
24/07/2026 20:33:36.710 56   42.635
      28 42.635
      56 42.635
      28 42.635
24/07/2026 20:29:49.981 4   42.865
      4 42.865
      4 42.865
24/07/2026 20:29:27.780 1   42.635
      1 42.635
      1 42.635
24/07/2026 20:27:31.621 50   42.87
      50 42.87
      50 42.87
24/07/2026 20:26:34.456 100   42.90
      100 42.90
      100 42.90
24/07/2026 20:24:27.557 1   42.96
      1 42.96
      1 42.96
24/07/2026 20:21:02.701 1   42.725
      1 42.725
      1 42.725
24/07/2026 20:17:33.172 25   42.725
      21 42.725
      4 42.725
      25 42.725
24/07/2026 20:15:34.952 1   43.00
      1 43.00
      1 43.00
24/07/2026 20:14:59.845 2   43.015
      2 43.015
      2 43.015
24/07/2026 20:13:46.137 7   43.015
      7 43.015
      7 43.015
24/07/2026 20:13:14.414 1   43.02
      1 43.02
      1 43.02
24/07/2026 20:12:30.904 3   43.015
      3 43.015
      3 43.015
24/07/2026 20:11:50.088 3   43.035
      3 43.035
      3 43.035
24/07/2026 20:09:11.554 13   42.805
      13 42.805
      13 42.805
24/07/2026 20:03:14.416 3   42.83
      3 42.83
      3 42.83
24/07/2026 20:03:04.999 2   43.11
      2 43.11
      2 43.11
24/07/2026 19:55:34.677 48   42.87
      48 42.87
      48 42.87
24/07/2026 19:53:31.875 5   43.15
      5 43.15
      5 43.15
24/07/2026 19:52:57.832 2   42.855
      2 42.855
      2 42.855
24/07/2026 19:52:40.917 127   43.135
      127 43.135
      127 43.135
24/07/2026 19:52:29.208 1   43.14
      1 43.14
      1 43.14
24/07/2026 19:51:52.595 3   43.16
      3 43.16
      3 43.16
24/07/2026 19:51:10.868 8   42.885
      8 42.885
      8 42.885
24/07/2026 19:49:41.674 12   42.855
      12 42.855
      12 42.855
24/07/2026 19:47:37.705 114   43.13
      114 43.13
      114 43.13
24/07/2026 19:44:51.593 1   43.125
      1 43.125
      1 43.125
24/07/2026 19:44:51.528 121   43.125
      121 43.125
      117 43.125
      4 43.125
24/07/2026 19:43:17.440 232   43.125
      28 43.125
      204 43.125
      232 43.125
24/07/2026 19:42:16.885 5   43.12
      5 43.12
      5 43.12
24/07/2026 19:41:59.408 35   42.84
      35 42.84
      35 42.84
24/07/2026 19:39:27.878 1   43.18
      1 43.18
      1 43.18
24/07/2026 19:36:14.423 3   42.93
      3 42.93
      3 42.93
24/07/2026 19:36:00.269 1   43.195
      1 43.195
      1 43.195
24/07/2026 19:35:46.794 3   43.195
      3 43.195
      3 43.195
24/07/2026 19:34:29.368 3   43.195
      3 43.195
      3 43.195
24/07/2026 19:33:19.504 1   42.885
      1 42.885
      1 42.885
24/07/2026 19:30:06.307 1   43.17
      1 43.17
      1 43.17
24/07/2026 19:24:01.887 1   42.82
      1 42.82
      1 42.82
24/07/2026 19:21:41.940 1   42.85
      1 42.85
      1 42.85
24/07/2026 19:20:26.224 100   42.865
      100 42.865
      100 42.865
24/07/2026 19:19:02.791 2   42.84
      2 42.84
      2 42.84
24/07/2026 19:16:07.505 29   43.065
      29 43.065
      29 43.065
24/07/2026 19:15:37.111 8   43.08
      8 43.08
      8 43.08
24/07/2026 19:13:33.542 1   43.085
      1 43.085
      1 43.085
24/07/2026 19:13:14.814 4   42.80
      4 42.80
      4 42.80
24/07/2026 19:13:08.895 4   42.80
      4 42.80
      4 42.80
24/07/2026 19:13:04.083 40   42.805
      40 42.805
      40 42.805
24/07/2026 19:11:06.060 2   43.07
      2 43.07
      2 43.07
24/07/2026 19:11:00.648 1   43.06
      1 43.06
      1 43.06
24/07/2026 19:10:23.937 2   42.795
      2 42.795
      2 42.795
24/07/2026 19:09:58.026 3   43.065
      3 43.065
      3 43.065
24/07/2026 19:09:14.753 5   43.06
      5 43.06
      5 43.06
24/07/2026 19:08:36.541 3   43.08
      3 43.08
      3 43.08
24/07/2026 19:07:52.247 1   43.065
      1 43.065
      1 43.065
24/07/2026 19:07:34.715 5   42.795
      5 42.795
      5 42.795
24/07/2026 19:05:57.374 7   43.125
      7 43.125
      7 43.125
24/07/2026 19:05:20.042 1   42.83
      1 42.83
      1 42.83
24/07/2026 19:05:08.171 1   42.83
      1 42.83
      1 42.83
24/07/2026 19:04:14.173 1   43.115
      1 43.115
      1 43.115
24/07/2026 19:03:13.441 1   42.835
      1 42.835
      1 42.835
24/07/2026 19:01:59.607 2   43.12
      2 43.12
      2 43.12
24/07/2026 19:01:44.366 3   42.82
      3 42.82
      3 42.82
24/07/2026 19:01:20.021 1   43.115
      1 43.115
      1 43.115
24/07/2026 19:00:02.380 3   43.15
      3 43.15
      3 43.15
24/07/2026 18:56:45.521 1   43.105
      1 43.105
      1 43.105
24/07/2026 18:54:45.414 34   42.81
      34 42.81
      34 42.81
24/07/2026 18:48:59.588 5   43.11
      5 43.11
      5 43.11
24/07/2026 18:46:25.246 100   43.155
      100 43.155
      100 43.155
24/07/2026 18:44:09.111 70   43.155
      70 43.155
      70 43.155
24/07/2026 18:44:06.961 2   43.155
      2 43.155
      2 43.155
24/07/2026 18:39:34.355 1   43.185
      1 43.185
      1 43.185
24/07/2026 18:38:42.699 1   43.185
      1 43.185
      1 43.185
24/07/2026 18:38:39.857 12   43.19
      12 43.19
      12 43.19
24/07/2026 18:38:01.266 19   42.915
      19 42.915
      19 42.915
24/07/2026 18:36:55.909 73   43.195
      73 43.195
      73 43.195
24/07/2026 18:34:45.084 90   42.925
      90 42.925
      90 42.925
24/07/2026 18:33:54.510 9   42.91
      9 42.91
      9 42.91
24/07/2026 18:33:41.041 10   43.195
      10 43.195
      10 43.195
24/07/2026 18:33:34.060 1   42.925
      1 42.925
      1 42.925
24/07/2026 18:22:53.330 3   42.975
      3 42.975
      3 42.975
24/07/2026 18:21:06.814 58   43.195
      58 43.195
      38 43.195
      20 43.195
24/07/2026 18:20:48.686 1   43.195
      1 43.195
      1 43.195
24/07/2026 18:18:30.578 6   42.945
      6 42.945
      6 42.945
24/07/2026 18:17:07.593 1   43.195
      1 43.195
      1 43.195
24/07/2026 18:16:44.244 1   43.195
      1 43.195
      1 43.195
24/07/2026 18:16:14.745 232   42.935
      20 42.935
      232 42.935
      212 42.935
24/07/2026 18:15:42.719 7   43.195
      7 43.195
      7 43.195
24/07/2026 18:15:13.896 2   43.195
      2 43.195
      2 43.195
24/07/2026 18:13:40.631 100   43.13
      100 43.13
      100 43.13
24/07/2026 18:10:25.671 5   43.02
      5 43.02
      5 43.02
24/07/2026 18:08:48.541 14   43.195
      14 43.195
      14 43.195
24/07/2026 18:08:15.082 1   42.99
      1 42.99
      1 42.99
24/07/2026 18:06:22.318 2   42.98
      2 42.98
      2 42.98
24/07/2026 18:05:10.948 47   42.965
      47 42.965
      47 42.965
24/07/2026 18:03:59.897 3   43.195
      3 43.195
      3 43.195
24/07/2026 18:03:49.711 1   43.195
      1 43.195
      1 43.195
24/07/2026 18:03:34.029 9   42.94
      9 42.94
      9 42.94
24/07/2026 18:03:19.256 50   42.935
      50 42.935
      50 42.935
24/07/2026 18:02:32.269 12   42.92
      12 42.92
      12 42.92
24/07/2026 18:02:26.849 1   42.92
      1 42.92
      1 42.92
24/07/2026 18:00:56.986 4   43.195
      4 43.195
      4 43.195
24/07/2026 18:00:51.848 25   42.92
      25 42.92
      25 42.92
24/07/2026 18:00:34.693 1   43.195
      1 43.195
      1 43.195
24/07/2026 18:00:14.319 3   42.925
      3 42.925
      3 42.925
24/07/2026 17:59:57.788 3   43.195
      3 43.195
      3 43.195
24/07/2026 17:59:34.408 1   43.195
      1 43.195
      1 43.195
24/07/2026 17:56:52.259 1   42.91
      1 42.91
      1 42.91
24/07/2026 17:55:26.612 2   42.87
      2 42.87
      2 42.87
24/07/2026 17:54:41.148 70   42.86
      70 42.86
      70 42.86
24/07/2026 17:54:26.935 1   43.135
      1 43.135
      1 43.135
24/07/2026 17:49:52.617 3   43.055
      3 43.055
      3 43.055
24/07/2026 17:48:57.262 2   42.775
      2 42.775
      2 42.775
24/07/2026 17:48:41.014 6   42.77
      6 42.77
      6 42.77
24/07/2026 17:47:48.023 24   42.775
      24 42.775
      24 42.775
24/07/2026 17:44:38.661 1   42.765
      1 42.765
      1 42.765
24/07/2026 17:42:54.946 1   43.07
      1 43.07
      1 43.07
24/07/2026 17:41:44.575 10   43.08
      10 43.08
      10 43.08
24/07/2026 17:39:27.743 3   43.105
      3 43.105
      3 43.105
24/07/2026 17:39:22.613 2   43.10
      2 43.10
      2 43.10
24/07/2026 17:39:05.787 44   42.81
      44 42.81
      44 42.81
24/07/2026 17:39:01.680 1   43.095
      1 43.095
      1 43.095
24/07/2026 17:35:48.552 1   42.745
      1 42.745
      1 42.745
24/07/2026 17:35:44.304 87   42.75
      87 42.75
      87 42.75
24/07/2026 17:34:56.670 96   42.725
      95 42.725
      1 42.725
      1 42.725
      88 42.725
      2 42.725
      1 42.725
      4 42.725
24/07/2026 17:30:06.928 231   42.87
      231 42.87
      231 42.87
24/07/2026 17:27:56.912 203   42.95
      203 42.95
      203 42.95
24/07/2026 17:26:02.330 1   42.96
      1 42.96
      1 42.96
24/07/2026 17:25:31.718 2   42.935
      2 42.935
      2 42.935
24/07/2026 17:23:14.228 3   42.93
      3 42.93
      3 42.93
24/07/2026 17:22:56.803 5   42.93
      5 42.93
      5 42.93
24/07/2026 17:22:49.265 1   42.925
      1 42.925
      1 42.925
24/07/2026 17:22:05.690 1   42.92
      1 42.92
      1 42.92
24/07/2026 17:21:02.254 10   42.92
      10 42.92
      10 42.92
24/07/2026 17:20:38.121 70   42.92
      70 42.92
      70 42.92
24/07/2026 17:18:05.623 2   42.905
      2 42.905
      2 42.905
24/07/2026 17:16:04.822 4   43.00
      4 43.00
      4 43.00
24/07/2026 17:15:49.659 200   42.99
      200 42.99
      200 42.99
24/07/2026 17:15:24.937 2   42.92
      2 42.92
      2 42.92
24/07/2026 17:12:44.481 3   42.785
      3 42.785
      3 42.785
24/07/2026 17:12:40.728 8   42.805
      8 42.805
      8 42.805
24/07/2026 17:11:05.400 1   42.84
      1 42.84
      1 42.84
24/07/2026 17:08:54.283 1   42.75
      1 42.75
      1 42.75
24/07/2026 17:08:42.423 90   42.74
      90 42.74
      90 42.74
24/07/2026 17:04:42.041 23   42.77
      23 42.77
      23 42.77
24/07/2026 17:04:00.929 2   42.775
      2 42.775
      2 42.775
24/07/2026 17:03:38.552 1   42.81
      1 42.81
      1 42.81
24/07/2026 17:03:18.298 411   42.78
      411 42.78
      411 42.78
24/07/2026 17:03:03.824 2   42.78
      2 42.78
      2 42.78
24/07/2026 17:03:03.488 1 000   42.78
      1 000 42.78
      1 000 42.78
24/07/2026 17:02:02.830 10   42.78
      10 42.78
      10 42.78
24/07/2026 16:58:57.476 255   42.80
      255 42.80
      255 42.80
24/07/2026 16:58:04.445 105   42.76
      105 42.76
      105 42.76
24/07/2026 16:56:13.971 1   42.695
      1 42.695
      1 42.695
24/07/2026 16:54:52.331 50   42.625
      50 42.625
      50 42.625
24/07/2026 16:53:45.348 68   42.67
      68 42.67
      68 42.67
24/07/2026 16:52:22.648 7   42.675
      7 42.675
      7 42.675
24/07/2026 16:51:49.800 107   42.66
      107 42.66
      107 42.66
24/07/2026 16:51:15.231 1   42.65
      1 42.65
      1 42.65
24/07/2026 16:49:37.717 1   42.61
      1 42.61
      1 42.61
24/07/2026 16:47:52.565 1   42.51
      1 42.51
      1 42.51
24/07/2026 16:47:20.434 2   42.56
      2 42.56
      2 42.56
24/07/2026 16:44:55.184 809   42.565
      809 42.565
      809 42.565
24/07/2026 16:44:29.618 1   42.56
      1 42.56
      1 42.56
24/07/2026 16:43:31.586 2   42.54
      2 42.54
      2 42.54
24/07/2026 16:43:26.987 5   42.53
      5 42.53
      5 42.53
24/07/2026 16:42:48.524 68   42.51
      68 42.51
      68 42.51
24/07/2026 16:42:25.716 1   42.54
      1 42.54
      1 42.54
24/07/2026 16:40:16.401 8   42.525
      8 42.525
      8 42.525
24/07/2026 16:39:24.182 150   42.555
      150 42.555
      150 42.555
24/07/2026 16:39:15.683 1   42.585
      1 42.585
      1 42.585
24/07/2026 16:38:14.372 3   42.605
      3 42.605
      3 42.605
24/07/2026 16:38:11.108 2   42.61
      2 42.61
      2 42.61
24/07/2026 16:36:50.556 1   42.645
      1 42.645
      1 42.645
24/07/2026 16:33:57.300 25   42.62
      25 42.62
      25 42.62
24/07/2026 16:33:49.201 1   42.615
      1 42.615
      1 42.615
24/07/2026 16:33:17.402 2   42.61
      2 42.61
      2 42.61
24/07/2026 16:32:43.959 1   42.59
      1 42.59
      1 42.59
24/07/2026 16:32:17.213 12   42.60
      12 42.60
      12 42.60
24/07/2026 16:30:31.782 47   42.665
      47 42.665
      47 42.665
24/07/2026 16:30:23.471 13   42.655
      13 42.655
      13 42.655
24/07/2026 16:30:16.982 1   42.685
      1 42.685
      1 42.685
24/07/2026 16:30:15.113 24   42.69
      24 42.69
      24 42.69
24/07/2026 16:28:06.733 2   42.665
      2 42.665
      2 42.665
24/07/2026 16:27:28.310 12   42.71
      12 42.71
      12 42.71
24/07/2026 16:27:02.861 68   42.68
      68 42.68
      68 42.68
24/07/2026 16:26:49.994 3 376   42.67
      3 376 42.67
      3 376 42.67
24/07/2026 16:25:53.834 2   42.66
      2 42.66
      2 42.66
24/07/2026 16:25:37.502 11   42.68
      11 42.68
      11 42.68
24/07/2026 16:25:35.903 6   42.69
      6 42.69
      6 42.69
24/07/2026 16:25:21.362 5   42.64
      5 42.64
      5 42.64
24/07/2026 16:25:00.706 28   42.685
      28 42.685
      28 42.685
24/07/2026 16:24:11.488 21   42.745
      21 42.745
      21 42.745
24/07/2026 16:23:49.864 1   42.725
      1 42.725
      1 42.725
24/07/2026 16:22:41.944 11   42.67
      11 42.67
      11 42.67
24/07/2026 16:21:36.725 1   42.64
      1 42.64
      1 42.64
24/07/2026 16:21:13.090 20   42.605
      20 42.605
      20 42.605
24/07/2026 16:20:26.626 107   42.51
      107 42.51
      107 42.51
24/07/2026 16:19:56.645 6   42.545
      6 42.545
      6 42.545
24/07/2026 16:19:49.477 1   42.55
      1 42.55
      1 42.55
24/07/2026 16:18:12.726 2   42.595
      2 42.595
      2 42.595
24/07/2026 16:17:10.255 3   42.60
      3 42.60
      3 42.60
24/07/2026 16:16:44.232 3   42.62
      3 42.62
      3 42.62
24/07/2026 16:16:28.597 8   42.62
      8 42.62
      8 42.62
24/07/2026 16:14:46.638 1   42.76
      1 42.76
      1 42.76
24/07/2026 16:14:34.816 1   42.775
      1 42.775
      1 42.775
24/07/2026 16:14:34.009 1   42.78
      1 42.78
      1 42.78
24/07/2026 16:14:29.671 1   42.785
      1 42.785
      1 42.785
24/07/2026 16:14:29.098 5   42.785
      5 42.785
      5 42.785
24/07/2026 16:14:24.218 1   42.785
      1 42.785
      1 42.785
24/07/2026 16:12:21.719 5   42.755
      5 42.755
      5 42.755
24/07/2026 16:12:16.867 47   42.75
      47 42.75
      47 42.75
24/07/2026 16:10:41.634 2   42.735
      2 42.735
      2 42.735
24/07/2026 16:08:16.391 39   42.695
      39 42.695
      39 42.695
24/07/2026 16:05:14.320 3   42.56
      3 42.56
      3 42.56
24/07/2026 16:04:54.167 4   42.55
      4 42.55
      4 42.55
24/07/2026 16:04:29.025 1   42.545
      1 42.545
      1 42.545
24/07/2026 16:03:52.420 1   42.555
      1 42.555
      1 42.555
24/07/2026 16:03:51.535 5   42.56
      5 42.56
      5 42.56
24/07/2026 16:03:16.431 10   42.53
      10 42.53
      10 42.53
24/07/2026 16:03:01.150 34   42.555
      34 42.555
      34 42.555
24/07/2026 16:01:05.571 3   42.59
      3 42.59
      3 42.59
24/07/2026 16:00:44.633 2   42.585
      2 42.585
      2 42.585
24/07/2026 16:00:10.504 2   42.48
      2 42.48
      2 42.48
24/07/2026 16:00:02.893 61   42.50
      61 42.50
      61 42.50
24/07/2026 16:00:00.426 9   42.49
      9 42.49
      9 42.49
24/07/2026 15:59:27.000 2   42.525
      2 42.525
      2 42.525
24/07/2026 15:58:41.877 6   42.535
      6 42.535
      6 42.535
24/07/2026 15:57:56.089 2   42.465
      2 42.465
      2 42.465
24/07/2026 15:57:37.038 1   42.485
      1 42.485
      1 42.485
24/07/2026 15:57:04.884 68   42.46
      68 42.46
      68 42.46
24/07/2026 15:56:47.166 24   42.51
      24 42.51
      24 42.51
24/07/2026 15:56:44.672 1   42.515
      1 42.515
      1 42.515
24/07/2026 15:56:16.626 9   42.51
      9 42.51
      9 42.51
24/07/2026 15:55:48.341 142   42.475
      142 42.475
      142 42.475
24/07/2026 15:55:05.071 943   42.50
      12 42.50
      10 42.50
      116 42.50
      105 42.50
      15 42.50
      943 42.50
      200 42.50
      100 42.50
      24 42.50
      2 42.50
      5 42.50
      2 42.50
      340 42.50
      12 42.50
24/07/2026 15:55:03.856 23   42.51
      23 42.51
      23 42.51
24/07/2026 15:54:56.456 10   42.53
      10 42.53
      10 42.53
24/07/2026 15:54:51.425 8   42.53
      8 42.53
      8 42.53
24/07/2026 15:53:12.945 27   42.55
      27 42.55
      27 42.55
24/07/2026 15:52:58.070 8   42.575
      8 42.575
      8 42.575
24/07/2026 15:52:42.513 105   42.575
      105 42.575
      105 42.575
24/07/2026 15:52:18.888 50   42.60
      50 42.60
      50 42.60
24/07/2026 15:52:06.634 8   42.625
      8 42.625
      8 42.625
24/07/2026 15:51:51.627 8   42.645
      8 42.645
      8 42.645
24/07/2026 15:51:37.776 8   42.61
      8 42.61
      8 42.61
24/07/2026 15:51:17.998 138   42.65
      138 42.65
      138 42.65
24/07/2026 15:50:29.751 29   42.70
      15 42.70
      29 42.70
      14 42.70
24/07/2026 15:50:25.831 118   42.71
      118 42.71
      118 42.71
24/07/2026 15:50:05.209 5   42.825
      5 42.825
      5 42.825
24/07/2026 15:47:59.938 1   42.755
      1 42.755
      1 42.755
24/07/2026 15:46:51.794 8   42.735
      8 42.735
      8 42.735
24/07/2026 15:46:39.034 8   42.755
      8 42.755
      8 42.755
24/07/2026 15:46:15.116 3   42.715
      3 42.715
      3 42.715
24/07/2026 15:45:17.205 47   42.815
      47 42.815
      47 42.815
24/07/2026 15:45:03.096 8   42.82
      8 42.82
      8 42.82
24/07/2026 15:44:52.213 8   42.78
      8 42.78
      8 42.78
24/07/2026 15:43:44.725 27   42.76
      27 42.76
      27 42.76
24/07/2026 15:43:17.687 2   42.725
      2 42.725
      2 42.725
24/07/2026 15:42:49.256 1   42.71
      1 42.71
      1 42.71
24/07/2026 15:42:36.368 1   42.725
      1 42.725
      1 42.725
24/07/2026 15:42:35.677 7   42.725
      7 42.725
      7 42.725
24/07/2026 15:41:51.595 30   42.75
      23 42.75
      7 42.75
      30 42.75
24/07/2026 15:41:04.012 117   42.78
      117 42.78
      117 42.78
24/07/2026 15:39:42.031 1   42.835
      1 42.835
      1 42.835
24/07/2026 15:37:23.533 204   42.845
      204 42.845
      204 42.845
24/07/2026 15:36:35.030 1   42.87
      1 42.87
      1 42.87
24/07/2026 15:36:14.382 3   42.93
      3 42.93
      3 42.93
24/07/2026 15:35:53.859 1   42.995
      1 42.995
      1 42.995
24/07/2026 15:34:39.992 202   43.00
      202 43.00
      202 43.00
24/07/2026 15:34:05.387 1   42.955
      1 42.955
      1 42.955
24/07/2026 15:33:35.741 1   42.92
      1 42.92
      1 42.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM