iShsV-S&P 500 Inf.Te.Sec.U.ETF

1275

792

42.855

    > >>

Date Time Volume Order Volume Price
24/08/2026 09:35:51.789 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:35:50.283 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:35:43.864 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:35:37.836 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:35:36.421 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:35:33.683 3   42.85
      3 42.85
      3 42.85
24/08/2026 09:35:19.974 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:35:17.868 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:35:03.786 7   42.835
      7 42.835
      7 42.835
24/08/2026 09:35:02.172 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:34:51.697 3   42.835
      3 42.835
      3 42.835
24/08/2026 09:34:49.284 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:34:48.855 3   42.84
      3 42.84
      3 42.84
24/08/2026 09:34:46.185 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:44.427 5   42.84
      5 42.84
      5 42.84
24/08/2026 09:34:41.152 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:40.957 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:37.696 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:36.730 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:34:35.556 50   42.835
      50 42.835
      50 42.835
24/08/2026 09:34:34.507 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:34:33.826 5   42.835
      5 42.835
      5 42.835
24/08/2026 09:34:21.808 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:34:19.332 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:17.123 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:34:16.517 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:15.429 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:34:08.192 3   42.84
      3 42.84
      3 42.84
24/08/2026 09:34:07.836 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:34:03.796 4   42.835
      4 42.835
      4 42.835
24/08/2026 09:34:02.942 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:33:48.915 24   42.84
      24 42.84
      24 42.84
24/08/2026 09:33:43.301 6   42.84
      6 42.84
      6 42.84
24/08/2026 09:33:41.020 3   42.84
      3 42.84
      3 42.84
24/08/2026 09:33:36.272 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:33:21.672 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:33:18.443 2   42.845
      2 42.845
      2 42.845
24/08/2026 09:33:15.968 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:33:06.441 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:33:04.109 4   42.835
      4 42.835
      4 42.835
24/08/2026 09:32:51.621 3   42.84
      3 42.84
      3 42.84
24/08/2026 09:32:51.337 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:32:46.782 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:32:39.685 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:32:33.643 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:32:18.065 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:32:17.169 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:32:16.059 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:32:11.487 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:32:05.366 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:32:03.801 6   42.81
      6 42.81
      6 42.81
24/08/2026 09:31:53.301 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:52.470 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:48.642 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:47.208 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:45.532 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:38.334 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:31:34.520 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:31:29.566 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:31:28.385 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:17.089 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:12.024 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:31:03.490 6   42.82
      6 42.82
      6 42.82
24/08/2026 09:30:54.063 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:30:49.741 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:47.694 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:43.472 2   42.81
      2 42.81
      2 42.81
24/08/2026 09:30:42.643 139   42.81
      139 42.81
      139 42.81
24/08/2026 09:30:40.948 2   42.81
      2 42.81
      2 42.81
24/08/2026 09:30:40.732 2   42.81
      2 42.81
      2 42.81
24/08/2026 09:30:40.342 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:39.935 2   42.81
      2 42.81
      2 42.81
24/08/2026 09:30:37.890 1   42.805
      1 42.805
      1 42.805
24/08/2026 09:30:36.680 117   42.805
      117 42.805
      117 42.805
24/08/2026 09:30:36.325 1   42.805
      1 42.805
      1 42.805
24/08/2026 09:30:35.077 1   42.805
      1 42.805
      1 42.805
24/08/2026 09:30:34.772 3   42.805
      3 42.805
      3 42.805
24/08/2026 09:30:34.506 1   42.805
      1 42.805
      1 42.805
24/08/2026 09:30:34.267 3   42.80
      3 42.80
      1 42.80
      2 42.80
24/08/2026 09:30:28.665 901   42.805
      901 42.805
      901 42.805
24/08/2026 09:30:22.519 2   42.805
      2 42.805
      2 42.805
24/08/2026 09:30:19.476 1   42.805
      1 42.805
      1 42.805
24/08/2026 09:30:18.532 5   42.805
      5 42.805
      5 42.805
24/08/2026 09:30:13.543 1   42.805
      1 42.805
      1 42.805
24/08/2026 09:30:08.817 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:07.476 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:06.127 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:05.473 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:30:04.848 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:30:04.765 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:30:04.625 4   42.805
      4 42.805
      4 42.805
24/08/2026 09:30:01.946 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:30:00.316 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:29:51.506 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:29:45.597 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:29:36.731 12   42.825
      12 42.825
      12 42.825
24/08/2026 09:29:31.930 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:29:18.765 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:29:05.953 2   42.82
      2 42.82
      2 42.82
24/08/2026 09:29:03.980 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:29:02.466 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:28:58.347 16   42.825
      16 42.825
      16 42.825
24/08/2026 09:28:52.300 5   42.825
      5 42.825
      5 42.825
24/08/2026 09:28:43.323 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:28:42.539 2   42.835
      2 42.835
      2 42.835
24/08/2026 09:28:41.614 2   42.835
      2 42.835
      2 42.835
24/08/2026 09:28:40.013 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:28:33.977 5   42.825
      5 42.825
      5 42.825
24/08/2026 09:28:23.309 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:28:20.021 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:28:15.589 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:28:09.993 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:28:03.796 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:28:03.612 4   42.835
      4 42.835
      4 42.835
24/08/2026 09:27:51.487 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:27:40.017 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:27:37.337 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:27:34.014 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:27:18.421 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:27:17.473 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:27:05.640 16   42.835
      16 42.835
      16 42.835
24/08/2026 09:27:03.969 8   42.835
      8 42.835
      8 42.835
24/08/2026 09:27:02.431 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:26:52.815 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:26:50.238 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:26:49.038 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:26:48.240 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:26:45.722 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:26:37.420 2   42.845
      2 42.845
      2 42.845
24/08/2026 09:26:36.160 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:26:24.652 3   42.85
      3 42.85
      3 42.85
24/08/2026 09:26:20.503 27   42.835
      27 42.835
      27 42.835
24/08/2026 09:26:16.982 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:26:16.169 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:26:13.365 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:26:03.616 4   42.84
      4 42.84
      4 42.84
24/08/2026 09:25:50.512 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:25:48.993 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:25:41.376 71   42.83
      71 42.83
      71 42.83
24/08/2026 09:25:41.297 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:25:41.175 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:25:33.577 4   42.82
      4 42.82
      4 42.82
24/08/2026 09:25:33.128 4   42.83
      4 42.83
      4 42.83
24/08/2026 09:25:28.177 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:25:27.415 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:25:26.162 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:25:22.252 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:25:16.237 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:25:15.198 6   42.825
      6 42.825
      6 42.825
24/08/2026 09:25:09.899 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:25:08.830 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:25:08.038 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:25:05.590 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:25:05.418 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:24:38.890 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:24:37.372 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:24:36.108 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:24:34.439 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:24:33.986 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:24:26.261 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:24:19.902 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:24:11.534 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:24:04.138 4   42.815
      4 42.815
      4 42.815
24/08/2026 09:23:57.642 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:23:54.222 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:23:52.610 71   42.815
      71 42.815
      71 42.815
24/08/2026 09:23:52.524 5   42.825
      5 42.825
      5 42.825
24/08/2026 09:23:47.530 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:23:46.837 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:23:35.909 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:23:33.836 5   42.82
      5 42.82
      5 42.82
24/08/2026 09:23:12.067 149   42.82
      149 42.82
      149 42.82
24/08/2026 09:23:10.794 2   42.83
      2 42.83
      2 42.83
24/08/2026 09:23:08.973 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:23:06.142 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:23:05.481 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:23:03.677 7   42.825
      7 42.825
      7 42.825
24/08/2026 09:23:02.106 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:53.426 45   42.83
      45 42.83
      45 42.83
24/08/2026 09:22:51.533 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:51.477 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:45.744 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:22:42.393 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:40.119 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:39.612 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:37.506 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:35.490 2   42.83
      2 42.83
      2 42.83
24/08/2026 09:22:34.174 3   42.82
      3 42.82
      3 42.82
24/08/2026 09:22:32.226 3   42.83
      3 42.83
      3 42.83
24/08/2026 09:22:17.205 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:12.452 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:12.002 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:22:10.360 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:21:33.632 3   42.82
      3 42.82
      3 42.82
24/08/2026 09:21:32.688 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:21:25.621 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:21:18.426 2   42.835
      2 42.835
      2 42.835
24/08/2026 09:21:13.161 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:21:07.352 59   42.83
      59 42.83
      59 42.83
24/08/2026 09:21:04.172 6   42.815
      6 42.815
      6 42.815
24/08/2026 09:20:50.664 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:20:44.461 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:20:39.158 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:20:38.452 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:20:35.021 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:20:34.672 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:20:33.055 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:20:32.779 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:20:03.800 5   42.835
      5 42.835
      5 42.835
24/08/2026 09:20:01.857 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:20:00.438 10   42.85
      10 42.85
      10 42.85
24/08/2026 09:19:58.775 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:19:53.758 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:19:50.707 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:19:43.591 1   42.86
      1 42.86
      1 42.86
24/08/2026 09:19:36.550 1   42.86
      1 42.86
      1 42.86
24/08/2026 09:19:33.879 7   42.845
      7 42.845
      7 42.845
24/08/2026 09:19:21.913 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:19:21.846 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:19:21.401 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:19:15.510 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:19:12.751 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:19:10.360 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:19:05.237 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:18:50.293 15   42.835
      15 42.835
      15 42.835
24/08/2026 09:18:48.193 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:18:45.363 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:18:40.346 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:18:33.843 7   42.83
      7 42.83
      7 42.83
24/08/2026 09:18:32.364 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:18:22.259 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:18:15.349 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:18:14.359 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:18:09.975 3   42.84
      3 42.84
      3 42.84
24/08/2026 09:18:08.175 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:18:06.007 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:18:03.620 3   42.83
      3 42.83
      3 42.83
24/08/2026 09:18:03.292 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:18:03.241 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:50.697 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:17:44.932 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:17:39.372 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:34.046 5   42.835
      5 42.835
      5 42.835
24/08/2026 09:17:32.651 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:32.532 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:21.218 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:18.177 2   42.835
      2 42.835
      2 42.835
24/08/2026 09:17:16.779 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:17:14.859 14   42.835
      14 42.835
      14 42.835
24/08/2026 09:17:09.668 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:07.222 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:17:07.070 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:17:04.092 4   42.83
      4 42.83
      4 42.83
24/08/2026 09:17:03.406 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:16:52.665 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:16:47.538 25   42.84
      25 42.84
      25 42.84
24/08/2026 09:16:38.476 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:16:38.021 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:16:34.237 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:16:33.778 6   42.845
      6 42.845
      6 42.845
24/08/2026 09:16:33.448 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:16:32.296 2   42.85
      2 42.85
      2 42.85
24/08/2026 09:16:21.152 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:16:11.924 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:16:08.321 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:16:07.865 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:16:07.411 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:16:03.934 7   42.85
      7 42.85
      7 42.85
24/08/2026 09:16:03.084 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:15:54.462 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:15:46.613 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:15:46.209 1   42.855
      1 42.855
      1 42.855
24/08/2026 09:15:42.423 1   42.86
      1 42.86
      1 42.86
24/08/2026 09:15:41.373 1   42.86
      1 42.86
      1 42.86
24/08/2026 09:15:39.798 1   42.86
      1 42.86
      1 42.86
24/08/2026 09:15:34.684 2   42.86
      2 42.86
      2 42.86
24/08/2026 09:15:32.464 1   42.86
      1 42.86
      1 42.86
24/08/2026 09:15:30.434 100   42.85
      100 42.85
      100 42.85
24/08/2026 09:15:20.177 14   42.845
      14 42.845
      14 42.845
24/08/2026 09:15:17.886 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:15:04.496 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:15:03.781 3   42.845
      3 42.845
      3 42.845
24/08/2026 09:14:48.959 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:48.582 48   42.845
      48 42.845
      48 42.845
24/08/2026 09:14:47.878 250   42.845
      250 42.845
      250 42.845
24/08/2026 09:14:43.918 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:39.132 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:14:38.653 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:14:33.606 7   42.845
      7 42.845
      7 42.845
24/08/2026 09:14:21.817 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:21.121 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:21.060 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:17.922 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:10.359 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:14:02.937 1   42.85
      1 42.85
      1 42.85
24/08/2026 09:13:54.179 1   42.845
      1 42.845
      1 42.845
24/08/2026 09:13:34.643 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:13:34.171 4   42.835
      4 42.835
      4 42.835
24/08/2026 09:13:34.094 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:13:21.951 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:13:20.471 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:13:14.236 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:13:13.552 2   42.84
      2 42.84
      2 42.84
24/08/2026 09:13:08.131 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:13:04.195 3   42.835
      3 42.835
      3 42.835
24/08/2026 09:12:59.131 100   42.845
      100 42.845
      100 42.845
24/08/2026 09:12:47.329 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:12:46.756 18   42.84
      18 42.84
      18 42.84
24/08/2026 09:12:43.556 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:12:41.583 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:12:29.361 140   42.845
      140 42.845
      140 42.845
24/08/2026 09:12:11.282 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:12:04.470 1   42.84
      1 42.84
      1 42.84
24/08/2026 09:12:04.135 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:12:03.585 7   42.83
      7 42.83
      7 42.83
24/08/2026 09:11:49.621 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:49.193 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:48.333 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:47.169 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:42.174 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:40.728 4   42.83
      4 42.83
      4 42.83
24/08/2026 09:11:39.508 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:38.962 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:38.860 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:11:33.996 4   42.825
      4 42.825
      4 42.825
24/08/2026 09:11:32.773 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:11:23.703 2   42.82
      2 42.82
      2 42.82
24/08/2026 09:11:22.141 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:11:21.484 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:11:16.786 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:11:16.281 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:11:14.804 20   42.81
      20 42.81
      20 42.81
24/08/2026 09:11:14.719 1   42.815
      1 42.815
      1 42.815

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM