iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

117

51

19.378

Date Time Volume Order Volume Price
03/07/2026 08:07:07.058 2   19.378
      2 19.378
      2 19.378
03/07/2026 08:06:14.344 16   19.12
      4 19.12
      16 19.12
      12 19.12
03/07/2026 08:06:13.791 1   19.37
      1 19.37
      1 19.37
03/07/2026 08:05:38.112 58   19.364
      58 19.364
      54 19.364
      4 19.364
03/07/2026 08:05:16.086 30   19.116
      30 19.116
      10 19.116
      12 19.116
      4 19.116
      4 19.116
03/07/2026 08:04:52.143 73   19.364
      73 19.364
      73 19.364
03/07/2026 08:04:35.615 203   19.312
      203 19.312
      203 19.312
03/07/2026 08:04:26.490 800   19.316
      800 19.316
      800 19.316
03/07/2026 08:04:21.186 26   19.316
      26 19.316
      26 19.316
03/07/2026 08:04:08.657 500   19.30
      200 19.30
      230 19.30
      70 19.30
      500 19.30
03/07/2026 08:04:04.947 26   19.36
      26 19.36
      26 19.36
03/07/2026 08:03:37.347 8   19.296
      8 19.296
      8 19.296
03/07/2026 08:03:32.749 4   19.10
      4 19.10
      4 19.10
03/07/2026 08:03:26.500 2   19.052
      2 19.052
      2 19.052
03/07/2026 08:03:24.309 49   19.344
      49 19.344
      47 19.344
      2 19.344
03/07/2026 08:03:16.444 495   19.348
      495 19.348
      495 19.348
03/07/2026 08:03:05.231 26   19.286
      26 19.286
      26 19.286
03/07/2026 08:03:02.799 39   19.296
      39 19.296
      39 19.296
03/07/2026 08:02:43.792 26   19.284
      26 19.284
      26 19.284
03/07/2026 08:02:38.244 100   19.32
      100 19.32
      100 19.32
03/07/2026 08:02:33.713 2   19.32
      2 19.32
      2 19.32
03/07/2026 08:02:32.757 29   19.07
      29 19.07
      29 19.07
03/07/2026 08:02:25.843 11   19.32
      11 19.32
      11 19.32
03/07/2026 08:02:16.840 5   19.276
      5 19.276
      5 19.276
03/07/2026 08:02:09.396 157   19.316
      157 19.316
      105 19.316
      52 19.316
03/07/2026 08:02:05.375 4 648   19.27
      100 19.27
      3 19.27
      2 19.27
      100 19.27
      653 19.27
      4 396 19.27
      526 19.27
      4 19.27
      100 19.27
      200 19.27
      220 19.27
      755 19.27
      29 19.27
      21 19.27
      1 975 19.27
      100 19.27
      1 19.27
      100 19.27
      10 19.27
      1 19.27
03/07/2026 08:00:01.250 525   18.978
      100 18.978
      100 18.978
      525 18.978
      45 18.978
      70 18.978
      100 18.978
      10 18.978
      100 18.978
03/07/2026 07:56:09.956 260   19.178
      260 19.178
      260 19.178
03/07/2026 07:55:44.758 369   19.176
      100 19.176
      100 19.176
      149 19.176
      10 19.176
      10 19.176
      369 19.176
03/07/2026 07:54:59.551 256   18.928
      100 18.928
      100 18.928
      10 18.928
      46 18.928
      256 18.928
03/07/2026 07:52:34.282 15   18.916
      15 18.916
      10 18.916
      5 18.916
03/07/2026 07:51:14.804 20   19.158
      20 19.158
      20 19.158
03/07/2026 07:47:38.699 313   19.154
      313 19.154
      313 19.154
03/07/2026 07:47:13.177 10   19.156
      10 19.156
      10 19.156
03/07/2026 07:45:50.708 100   19.15
      100 19.15
      100 19.15
03/07/2026 07:45:38.181 500   19.152
      100 19.152
      400 19.152
      500 19.152
03/07/2026 07:44:01.916 571   19.248
      471 19.248
      571 19.248
      100 19.248
03/07/2026 07:43:07.069 310   19.218
      100 19.218
      310 19.218
      210 19.218
03/07/2026 07:42:34.429 5   19.218
      5 19.218
      5 19.218
03/07/2026 07:42:22.351 52   19.218
      52 19.218
      52 19.218
03/07/2026 07:41:18.147 15   19.186
      15 19.186
      15 19.186
03/07/2026 07:41:03.349 68   19.248
      68 19.248
      68 19.248
03/07/2026 07:40:01.283 12   19.17
      5 19.17
      12 19.17
      7 19.17
03/07/2026 07:38:44.076 300   19.184
      200 19.184
      300 19.184
      100 19.184
03/07/2026 07:37:48.363 500   19.148
      500 19.148
      100 19.148
      400 19.148
03/07/2026 07:36:03.587 177   19.138
      10 19.138
      67 19.138
      100 19.138
      177 19.138
03/07/2026 07:34:27.777 1 573   19.112
      1 473 19.112
      100 19.112
      1 573 19.112
03/07/2026 07:34:27.693 1 140   19.078
      1 140 19.078
      65 19.078
      1 075 19.078
03/07/2026 07:33:53.704 1   19.082
      1 19.082
      1 19.082
03/07/2026 07:33:52.514 26   19.082
      26 19.082
      26 19.082
03/07/2026 07:32:21.310 1 577   18.804
      107 18.804
      2 18.804
      5 18.804
      25 18.804
      18 18.804
      2 18.804
      5 18.804
      5 18.804
      16 18.804
      1 525 18.804
      586 18.804
      200 18.804
      11 18.804
      18 18.804
      25 18.804
      1 18.804
      538 18.804
      65 18.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM