Super Micro Computer Inc.

69

49

23.96

Date Time Volume Order Volume Price
02/07/2026 09:22:03.996 83   23.96
      83 23.96
      83 23.96
02/07/2026 09:18:33.233 83   24.00
      83 24.00
      83 24.00
02/07/2026 09:13:19.128 197   23.94
      197 23.94
      197 23.94
02/07/2026 09:13:14.194 785   23.92
      200 23.92
      75 23.92
      50 23.92
      785 23.92
      100 23.92
      100 23.92
      30 23.92
      80 23.92
      150 23.92
02/07/2026 09:12:59.862 220   23.98
      100 23.98
      220 23.98
      120 23.98
02/07/2026 09:12:55.735 1 859   23.96
      100 23.96
      4 23.96
      75 23.96
      1 23.96
      55 23.96
      1 859 23.96
      200 23.96
      170 23.96
      1 000 23.96
      100 23.96
      100 23.96
      42 23.96
      12 23.96
02/07/2026 09:06:43.014 200   24.20
      200 24.20
      200 24.20
02/07/2026 09:05:17.138 227   24.22
      22 24.22
      205 24.22
      227 24.22
02/07/2026 09:01:51.771 160   24.02
      160 24.02
      160 24.02
02/07/2026 08:59:35.601 50   24.22
      50 24.22
      50 24.22
02/07/2026 08:52:08.305 3   24.02
      3 24.02
      3 24.02
02/07/2026 08:51:38.739 440   24.18
      440 24.18
      440 24.18
02/07/2026 08:51:37.011 30   24.20
      30 24.20
      30 24.20
02/07/2026 08:51:33.683 101   24.22
      101 24.22
      101 24.22
02/07/2026 08:51:33.321 101   24.22
      101 24.22
      101 24.22
02/07/2026 08:51:32.957 101   24.22
      101 24.22
      101 24.22
02/07/2026 08:51:32.553 101   24.22
      101 24.22
      101 24.22
02/07/2026 08:51:32.170 101   24.22
      101 24.22
      101 24.22
02/07/2026 08:51:31.843 2   24.40
      2 24.40
      2 24.40
02/07/2026 08:50:32.381 225   24.22
      225 24.22
      225 24.22
02/07/2026 08:50:32.294 100   24.22
      100 24.22
      100 24.22
02/07/2026 08:48:36.285 1   24.40
      1 24.40
      1 24.40
02/07/2026 08:42:57.704 500   24.40
      500 24.40
      500 24.40
02/07/2026 08:42:45.096 25   24.40
      25 24.40
      25 24.40
02/07/2026 08:41:44.874 100   24.40
      100 24.40
      100 24.40
02/07/2026 08:40:17.532 85   24.40
      85 24.40
      85 24.40
02/07/2026 08:32:23.655 500   24.40
      500 24.40
      500 24.40
02/07/2026 08:27:02.937 40   24.40
      40 24.40
      40 24.40
02/07/2026 08:22:01.655 2   24.40
      2 24.40
      2 24.40
02/07/2026 08:19:15.281 10   24.40
      10 24.40
      10 24.40
02/07/2026 08:16:09.635 3   24.20
      3 24.20
      3 24.20
02/07/2026 08:16:08.314 2   24.40
      2 24.40
      2 24.40
02/07/2026 08:15:44.455 3   24.40
      3 24.40
      3 24.40
02/07/2026 08:15:05.918 500   24.30
      500 24.30
      500 24.30
02/07/2026 08:15:05.513 500   24.30
      60 24.30
      440 24.30
      500 24.30
02/07/2026 08:06:13.402 3   24.58
      3 24.58
      3 24.58
02/07/2026 08:03:25.834 122   24.58
      122 24.58
      122 24.58
02/07/2026 08:01:27.290 85   24.60
      85 24.60
      85 24.60
02/07/2026 08:00:06.163 399   24.44
      399 24.44
      399 24.44
02/07/2026 08:00:05.757 397   24.44
      397 24.44
      397 24.44
02/07/2026 08:00:05.456 90   24.66
      90 24.66
      90 24.66
02/07/2026 07:59:59.609 500   24.44
      500 24.44
      500 24.44
02/07/2026 07:58:12.550 500   24.44
      500 24.44
      500 24.44
02/07/2026 07:56:23.597 500   24.44
      500 24.44
      500 24.44
02/07/2026 07:54:53.693 75   24.44
      75 24.44
      75 24.44
02/07/2026 07:50:16.971 30   24.66
      30 24.66
      30 24.66
02/07/2026 07:32:54.542 492   24.62
      492 24.62
      492 24.62
02/07/2026 07:30:24.087 180   24.64
      180 24.64
      180 24.64
02/07/2026 07:30:03.349 70   24.46
      70 24.46
      70 24.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)