Tradegate BSX

Apple Inc.

943

856

268.50

Date	Time	Volume	Order Volume	Price
02/07/2026	17:14:53.339	30		268.50
			30	268.50
			30	268.50
02/07/2026	17:14:22.676	1		268.80
			1	268.80
			1	268.80
02/07/2026	17:14:17.550	1		268.70
			1	268.70
			1	268.70
02/07/2026	17:14:05.962	50		268.65
			50	268.65
			50	268.65
02/07/2026	17:13:36.542	50		268.45
			50	268.45
			50	268.45
02/07/2026	17:13:14.377	1		268.25
			1	268.25
			1	268.25
02/07/2026	17:12:37.624	21		267.95
			21	267.95
			21	267.95
02/07/2026	17:12:37.306	8		268.00
			8	268.00
			8	268.00
02/07/2026	17:12:32.186	2		267.95
			2	267.95
			2	267.95
02/07/2026	17:12:21.266	1		267.95
			1	267.95
			1	267.95
02/07/2026	17:11:47.065	2		267.75
			2	267.75
			2	267.75
02/07/2026	17:11:42.340	20		267.80
			20	267.80
			20	267.80
02/07/2026	17:10:37.101	40		268.00
			40	268.00
			40	268.00
02/07/2026	17:09:52.812	46		268.00
			46	268.00
			46	268.00
02/07/2026	17:09:31.467	23		267.85
			23	267.85
			23	267.85
02/07/2026	17:09:11.845	14		267.80
			14	267.80
			14	267.80
02/07/2026	17:08:37.219	50		267.55
			50	267.55
			50	267.55
02/07/2026	17:08:14.022	15		267.35
			15	267.35
			15	267.35
02/07/2026	17:08:12.193	80		267.25
			80	267.25
			80	267.25
02/07/2026	17:08:10.650	1		267.45
			1	267.45
			1	267.45
02/07/2026	17:07:59.194	50		267.05
			50	267.05
			50	267.05
02/07/2026	17:07:54.007	2		266.90
			2	266.90
			2	266.90
02/07/2026	17:07:53.699	2		266.90
			2	266.90
			2	266.90
02/07/2026	17:07:46.289	8		266.95
			8	266.95
			8	266.95
02/07/2026	17:07:39.566	10		266.85
			10	266.85
			10	266.85
02/07/2026	17:07:20.948	2		267.00
			2	267.00
			2	267.00
02/07/2026	17:07:02.966	1		267.40
			1	267.40
			1	267.40
02/07/2026	17:06:24.394	3		267.45
			3	267.45
			3	267.45
02/07/2026	17:06:02.859	3		267.40
			3	267.40
			3	267.40
02/07/2026	17:05:57.076	8		267.50
			8	267.50
			8	267.50
02/07/2026	17:05:49.409	1		267.75
			1	267.75
			1	267.75
02/07/2026	17:05:46.167	1		267.80
			1	267.80
			1	267.80
02/07/2026	17:04:09.193	4		268.40
			4	268.40
			4	268.40
02/07/2026	17:03:36.050	1		268.40
			1	268.40
			1	268.40
02/07/2026	17:03:22.486	206		268.45
			206	268.45
			206	268.45
02/07/2026	17:03:02.050	1		268.80
			1	268.80
			1	268.80
02/07/2026	17:02:42.230	4		268.75
			4	268.75
			4	268.75
02/07/2026	17:02:40.230	1		268.75
			1	268.75
			1	268.75
02/07/2026	17:02:31.109	2		268.80
			2	268.80
			2	268.80
02/07/2026	17:02:29.729	2		268.65
			2	268.65
			2	268.65
02/07/2026	17:02:13.131	26		268.70
			26	268.70
			26	268.70
02/07/2026	17:02:13.077	178		268.70
			154	268.70
			178	268.70
			24	268.70
02/07/2026	17:02:12.959	64		268.70
			64	268.70
			64	268.70
02/07/2026	17:01:52.747	4		268.85
			4	268.85
			4	268.85
02/07/2026	17:01:42.047	50		268.75
			50	268.75
			50	268.75
02/07/2026	17:01:32.830	3		268.65
			3	268.65
			3	268.65
02/07/2026	17:01:32.356	15		268.75
			15	268.75
			15	268.75
02/07/2026	17:01:28.212	5		268.60
			5	268.60
			5	268.60
02/07/2026	17:01:20.132	1		268.75
			1	268.75
			1	268.75
02/07/2026	17:01:15.129	150		268.60
			150	268.60
			150	268.60
02/07/2026	17:00:19.467	1		268.45
			1	268.45
			1	268.45
02/07/2026	17:00:15.583	20		268.45
			20	268.45
			20	268.45
02/07/2026	16:59:51.344	1		268.10
			1	268.10
			1	268.10
02/07/2026	16:59:41.480	4		268.00
			4	268.00
			4	268.00
02/07/2026	16:59:36.893	5		268.10
			5	268.10
			5	268.10
02/07/2026	16:59:21.478	6		268.10
			6	268.10
			6	268.10
02/07/2026	16:58:23.403	25		268.20
			25	268.20
			25	268.20
02/07/2026	16:57:57.590	1 375		268.10
			1 375	268.10
			1 375	268.10
02/07/2026	16:57:57.042	5		268.00
			5	268.00
			5	268.00
02/07/2026	16:57:51.248	59		267.95
			59	267.95
			59	267.95
02/07/2026	16:57:30.218	10		267.90
			10	267.90
			10	267.90
02/07/2026	16:57:25.934	4		267.85
			4	267.85
			4	267.85
02/07/2026	16:55:44.266	1		267.75
			1	267.75
			1	267.75
02/07/2026	16:55:04.288	1		267.70
			1	267.70
			1	267.70
02/07/2026	16:54:25.389	2		267.90
			2	267.90
			2	267.90
02/07/2026	16:54:09.426	1		267.80
			1	267.80
			1	267.80
02/07/2026	16:54:00.385	30		267.80
			30	267.80
			30	267.80
02/07/2026	16:53:42.244	1		267.70
			1	267.70
			1	267.70
02/07/2026	16:53:34.201	100		267.55
			100	267.55
			100	267.55
02/07/2026	16:53:11.727	3		267.55
			3	267.55
			3	267.55
02/07/2026	16:53:11.698	4		267.55
			4	267.55
			4	267.55
02/07/2026	16:52:02.835	3		267.45
			3	267.45
			3	267.45
02/07/2026	16:51:59.069	15		267.30
			15	267.30
			15	267.30
02/07/2026	16:51:57.575	1		267.40
			1	267.40
			1	267.40
02/07/2026	16:51:51.819	1		267.40
			1	267.40
			1	267.40
02/07/2026	16:50:56.043	4		267.10
			4	267.10
			4	267.10
02/07/2026	16:49:34.090	6		267.30
			6	267.30
			6	267.30
02/07/2026	16:49:20.532	2		267.40
			2	267.40
			2	267.40
02/07/2026	16:49:02.572	7		267.10
			7	267.10
			7	267.10
02/07/2026	16:48:27.841	200		267.65
			200	267.65
			200	267.65
02/07/2026	16:48:24.583	20		267.70
			20	267.70
			20	267.70
02/07/2026	16:47:02.978	28		267.70
			28	267.70
			28	267.70
02/07/2026	16:46:45.794	70		267.50
			70	267.50
			70	267.50
02/07/2026	16:46:32.579	5		267.35
			5	267.35
			5	267.35
02/07/2026	16:45:51.152	5		268.00
			5	268.00
			5	268.00
02/07/2026	16:45:37.945	1		268.10
			1	268.10
			1	268.10
02/07/2026	16:45:33.432	3		268.05
			3	268.05
			3	268.05
02/07/2026	16:45:29.683	1		268.05
			1	268.05
			1	268.05
02/07/2026	16:45:18.230	2		268.25
			2	268.25
			2	268.25
02/07/2026	16:45:05.436	501		268.00
			25	268.00
			25	268.00
			21	268.00
			50	268.00
			501	268.00
			5	268.00
			20	268.00
			112	268.00
			19	268.00
			200	268.00
			4	268.00
			20	268.00
02/07/2026	16:44:55.210	45		267.95
			45	267.95
			5	267.95
			40	267.95
02/07/2026	16:44:46.602	10		267.80
			10	267.80
			10	267.80
02/07/2026	16:44:36.520	1		267.80
			1	267.80
			1	267.80
02/07/2026	16:44:34.037	20		267.85
			20	267.85
			20	267.85
02/07/2026	16:44:31.799	52		267.80
			52	267.80
			52	267.80
02/07/2026	16:44:29.813	2		267.70
			2	267.70
			2	267.70
02/07/2026	16:44:13.859	5		267.60
			5	267.60
			5	267.60
02/07/2026	16:44:08.210	15		267.55
			15	267.55
			15	267.55
02/07/2026	16:43:40.438	12		267.55
			12	267.55
			12	267.55
02/07/2026	16:43:14.446	3		267.55
			3	267.55
			3	267.55
02/07/2026	16:42:35.351	1		267.20
			1	267.20
			1	267.20
02/07/2026	16:42:23.809	5		267.25
			5	267.25
			5	267.25
02/07/2026	16:42:02.041	43		267.45
			43	267.45
			43	267.45
02/07/2026	16:41:59.233	75		267.25
			75	267.25
			75	267.25
02/07/2026	16:41:37.242	6		267.45
			6	267.45
			6	267.45
02/07/2026	16:40:47.315	43		267.40
			43	267.40
			43	267.40
02/07/2026	16:40:37.835	2		267.40
			2	267.40
			2	267.40
02/07/2026	16:40:34.116	54		267.55
			54	267.55
			54	267.55
02/07/2026	16:39:51.015	12		266.95
			12	266.95
			12	266.95
02/07/2026	16:39:40.595	6		266.95
			6	266.95
			6	266.95
02/07/2026	16:39:19.220	40		267.05
			40	267.05
			40	267.05
02/07/2026	16:37:29.951	20		267.05
			20	267.05
			20	267.05
02/07/2026	16:37:05.008	20		267.00
			20	267.00
			20	267.00
02/07/2026	16:36:46.082	10		267.05
			10	267.05
			10	267.05
02/07/2026	16:35:36.074	190		266.85
			190	266.85
			190	266.85
02/07/2026	16:35:22.030	1		266.90
			1	266.90
			1	266.90
02/07/2026	16:34:58.722	12		267.20
			12	267.20
			12	267.20
02/07/2026	16:34:37.641	100		267.15
			100	267.15
			100	267.15
02/07/2026	16:34:20.217	1		267.10
			1	267.10
			1	267.10
02/07/2026	16:34:18.183	1		267.25
			1	267.25
			1	267.25
02/07/2026	16:33:47.504	4		267.40
			4	267.40
			4	267.40
02/07/2026	16:32:41.544	3		267.85
			3	267.85
			3	267.85
02/07/2026	16:31:52.889	30		267.20
			30	267.20
			30	267.20
02/07/2026	16:31:47.945	8		267.25
			8	267.25
			8	267.25
02/07/2026	16:31:14.648	1		267.15
			1	267.15
			1	267.15
02/07/2026	16:31:06.605	59		267.00
			59	267.00
			9	267.00
			50	267.00
02/07/2026	16:31:06.463	13		266.90
			13	266.90
			13	266.90
02/07/2026	16:30:40.978	2		266.75
			2	266.75
			2	266.75
02/07/2026	16:30:33.659	1		266.70
			1	266.70
			1	266.70
02/07/2026	16:30:24.229	1		266.60
			1	266.60
			1	266.60
02/07/2026	16:30:23.610	1		266.60
			1	266.60
			1	266.60
02/07/2026	16:29:53.250	13		266.70
			13	266.70
			13	266.70
02/07/2026	16:29:49.252	45		266.60
			40	266.60
			45	266.60
			5	266.60
02/07/2026	16:29:33.511	1		266.20
			1	266.20
			1	266.20
02/07/2026	16:28:40.670	24		266.00
			24	266.00
			24	266.00
02/07/2026	16:28:37.876	225		266.00
			225	266.00
			225	266.00
02/07/2026	16:28:29.499	2		265.95
			2	265.95
			2	265.95
02/07/2026	16:28:09.422	2		265.95
			2	265.95
			2	265.95
02/07/2026	16:27:47.640	50		266.15
			50	266.15
			50	266.15
02/07/2026	16:27:29.680	1		266.25
			1	266.25
			1	266.25
02/07/2026	16:27:12.117	2		266.40
			2	266.40
			2	266.40
02/07/2026	16:27:02.722	7		266.00
			7	266.00
			7	266.00
02/07/2026	16:26:50.130	10		265.85
			10	265.85
			10	265.85
02/07/2026	16:25:39.850	14		265.70
			14	265.70
			14	265.70
02/07/2026	16:25:36.968	10		265.85
			10	265.85
			10	265.85
02/07/2026	16:25:07.461	650		265.70
			650	265.70
			650	265.70
02/07/2026	16:24:54.693	1		266.00
			1	266.00
			1	266.00
02/07/2026	16:24:26.146	8		266.15
			8	266.15
			8	266.15
02/07/2026	16:23:51.446	8		266.05
			8	266.05
			8	266.05
02/07/2026	16:23:50.171	5		266.10
			5	266.10
			5	266.10
02/07/2026	16:23:49.427	41		266.15
			41	266.15
			41	266.15
02/07/2026	16:23:17.607	2		266.20
			2	266.20
			2	266.20
02/07/2026	16:23:06.479	37		266.30
			37	266.30
			37	266.30
02/07/2026	16:22:23.888	46		266.00
			46	266.00
			46	266.00
02/07/2026	16:22:04.529	19		266.20
			19	266.20
			19	266.20
02/07/2026	16:21:24.423	5		266.15
			5	266.15
			5	266.15
02/07/2026	16:20:48.321	223		266.00
			25	266.00
			80	266.00
			100	266.00
			223	266.00
			18	266.00
02/07/2026	16:20:13.157	1		265.65
			1	265.65
			1	265.65
02/07/2026	16:20:08.574	38		265.65
			38	265.65
			38	265.65
02/07/2026	16:19:46.256	50		265.65
			50	265.65
			50	265.65
02/07/2026	16:19:20.373	5		265.50
			5	265.50
			5	265.50
02/07/2026	16:19:12.117	4		265.15
			4	265.15
			4	265.15
02/07/2026	16:18:47.092	1		265.20
			1	265.20
			1	265.20
02/07/2026	16:18:31.134	7		265.25
			7	265.25
			7	265.25
02/07/2026	16:18:30.447	150		265.35
			150	265.35
			150	265.35
02/07/2026	16:17:56.484	9		265.50
			9	265.50
			9	265.50
02/07/2026	16:16:28.426	1		265.30
			1	265.30
			1	265.30
02/07/2026	16:15:08.199	4		265.35
			4	265.35
			4	265.35
02/07/2026	16:14:50.635	4		264.75
			4	264.75
			4	264.75
02/07/2026	16:14:50.226	100		264.75
			100	264.75
			100	264.75
02/07/2026	16:14:49.703	110		264.75
			110	264.75
			110	264.75
02/07/2026	16:14:41.080	50		264.75
			50	264.75
			50	264.75
02/07/2026	16:14:40.590	2		264.75
			2	264.75
			2	264.75
02/07/2026	16:14:30.486	1		264.85
			1	264.85
			1	264.85
02/07/2026	16:14:22.510	1		265.25
			1	265.25
			1	265.25
02/07/2026	16:13:59.367	5		265.50
			5	265.50
			5	265.50
02/07/2026	16:13:49.306	6		265.70
			6	265.70
			6	265.70
02/07/2026	16:13:35.460	7		265.75
			7	265.75
			7	265.75
02/07/2026	16:13:07.723	11		265.45
			11	265.45
			11	265.45
02/07/2026	16:12:56.788	15		265.30
			15	265.30
			15	265.30
02/07/2026	16:12:18.322	20		265.25
			20	265.25
			20	265.25
02/07/2026	16:12:09.071	6		265.20
			6	265.20
			6	265.20
02/07/2026	16:12:01.624	60		265.15
			60	265.15
			60	265.15
02/07/2026	16:12:00.504	400		265.20
			400	265.20
			400	265.20
02/07/2026	16:11:58.907	8		265.10
			8	265.10
			8	265.10
02/07/2026	16:11:55.987	1		265.15
			1	265.15
			1	265.15
02/07/2026	16:11:29.528	120		264.95
			120	264.95
			120	264.95
02/07/2026	16:11:06.457	25		264.85
			25	264.85
			25	264.85
02/07/2026	16:09:51.548	12		265.00
			12	265.00
			12	265.00
02/07/2026	16:09:10.516	1		264.65
			1	264.65
			1	264.65
02/07/2026	16:08:45.297	11		264.90
			11	264.90
			11	264.90
02/07/2026	16:08:44.763	27		264.85
			27	264.85
			27	264.85
02/07/2026	16:08:01.130	8		264.50
			8	264.50
			8	264.50
02/07/2026	16:07:44.017	13		264.60
			13	264.60
			13	264.60
02/07/2026	16:07:41.045	1		264.55
			1	264.55
			1	264.55
02/07/2026	16:07:34.281	20		264.55
			20	264.55
			20	264.55
02/07/2026	16:07:25.687	15		264.50
			15	264.50
			15	264.50
02/07/2026	16:07:03.241	1		264.40
			1	264.40
			1	264.40
02/07/2026	16:06:40.874	1		264.70
			1	264.70
			1	264.70
02/07/2026	16:06:27.582	1		264.35
			1	264.35
			1	264.35
02/07/2026	16:06:19.476	2		264.50
			2	264.50
			2	264.50
02/07/2026	16:04:46.817	435		265.00
			100	265.00
			15	265.00
			20	265.00
			25	265.00
			435	265.00
			20	265.00
			2	265.00
			1	265.00
			20	265.00
			10	265.00
			5	265.00
			2	265.00
			50	265.00
			4	265.00
			5	265.00
			90	265.00
			2	265.00
			8	265.00
			10	265.00
			12	265.00
			20	265.00
			4	265.00
			10	265.00
02/07/2026	16:04:28.986	25		264.80
			25	264.80
			25	264.80
02/07/2026	16:04:04.071	74		264.70
			74	264.70
			74	264.70
02/07/2026	16:03:27.682	9		264.75
			9	264.75
			9	264.75
02/07/2026	16:03:21.670	2		264.55
			2	264.55
			2	264.55
02/07/2026	16:02:29.504	4		264.70
			4	264.70
			4	264.70
02/07/2026	16:02:29.197	3		264.70
			3	264.70
			3	264.70
02/07/2026	16:02:28.883	16		264.65
			16	264.65
			16	264.65
02/07/2026	16:02:21.043	25		264.60
			25	264.60
			25	264.60
02/07/2026	16:02:19.670	40		264.55
			40	264.55
			40	264.55
02/07/2026	16:02:17.083	3		264.60
			3	264.60
			3	264.60
02/07/2026	16:02:12.931	29		264.60
			29	264.60
			22	264.60
			7	264.60
02/07/2026	16:02:12.842	7		264.60
			7	264.60
			7	264.60
02/07/2026	16:01:56.710	50		264.50
			50	264.50
			50	264.50
02/07/2026	16:01:47.477	2		264.55
			2	264.55
			2	264.55
02/07/2026	16:01:44.592	2		264.70
			2	264.70
			2	264.70
02/07/2026	16:01:36.368	25		264.60
			25	264.60
			25	264.60
02/07/2026	16:01:11.332	1		264.50
			1	264.50
			1	264.50
02/07/2026	16:00:33.302	3		264.65
			3	264.65
			3	264.65
02/07/2026	16:00:15.223	5		264.40
			5	264.40
			5	264.40
02/07/2026	16:00:05.111	1		264.55
			1	264.55
			1	264.55
02/07/2026	16:00:01.922	15		264.50
			15	264.50
			15	264.50
02/07/2026	16:00:00.572	4		264.55
			4	264.55
			4	264.55
02/07/2026	15:59:29.793	8		264.35
			8	264.35
			8	264.35
02/07/2026	15:58:39.467	140		264.10
			140	264.10
			140	264.10
02/07/2026	15:58:34.173	10		264.05
			10	264.05
			10	264.05
02/07/2026	15:58:29.997	4		264.05
			4	264.05
			4	264.05
02/07/2026	15:58:24.324	10		264.00
			10	264.00
			10	264.00
02/07/2026	15:58:16.873	1		264.10
			1	264.10
			1	264.10
02/07/2026	15:58:15.097	1		264.05
			1	264.05
			1	264.05
02/07/2026	15:58:02.703	10		263.75
			10	263.75
			10	263.75
02/07/2026	15:57:50.274	19		263.70
			19	263.70
			19	263.70
02/07/2026	15:57:30.233	7		263.70
			7	263.70
			7	263.70
02/07/2026	15:54:10.113	1		263.60
			1	263.60
			1	263.60
02/07/2026	15:53:51.296	14		264.05
			14	264.05
			14	264.05
02/07/2026	15:53:51.084	19		264.05
			19	264.05
			19	264.05
02/07/2026	15:53:50.878	3		264.10
			3	264.10
			3	264.10
02/07/2026	15:53:46.461	4		264.10
			4	264.10
			4	264.10
02/07/2026	15:53:46.259	8		264.10
			8	264.10
			8	264.10
02/07/2026	15:53:46.215	4		264.10
			4	264.10
			4	264.10
02/07/2026	15:53:46.135	9		264.10
			9	264.10
			9	264.10
02/07/2026	15:53:45.763	3		264.10
			3	264.10
			3	264.10
02/07/2026	15:53:45.674	14		264.10
			14	264.10
			14	264.10
02/07/2026	15:53:45.597	9		264.10
			9	264.10
			9	264.10
02/07/2026	15:53:26.152	2		263.95
			2	263.95
			2	263.95
02/07/2026	15:53:22.943	18		263.95
			7	263.95
			18	263.95
			11	263.95
02/07/2026	15:53:22.901	7		263.95
			7	263.95
			7	263.95
02/07/2026	15:53:16.454	6		263.85
			6	263.85
			6	263.85
02/07/2026	15:53:16.388	2		263.85
			2	263.85
			2	263.85
02/07/2026	15:53:16.117	2		263.85
			2	263.85
			2	263.85
02/07/2026	15:53:16.070	2		263.85
			2	263.85
			2	263.85
02/07/2026	15:53:12.775	28		263.90
			28	263.90
			28	263.90
02/07/2026	15:53:12.607	3		263.90
			3	263.90
			3	263.90
02/07/2026	15:52:43.886	7		263.60
			7	263.60
			7	263.60
02/07/2026	15:52:36.575	2		263.75
			2	263.75
			2	263.75
02/07/2026	15:52:36.361	2		263.75
			2	263.75
			2	263.75
02/07/2026	15:52:36.153	7		263.75
			7	263.75
			7	263.75
02/07/2026	15:52:27.648	6		263.65
			6	263.65
			6	263.65
02/07/2026	15:52:22.496	23		263.70
			23	263.70
			23	263.70
02/07/2026	15:52:22.389	19		263.70
			19	263.70
			19	263.70
02/07/2026	15:52:08.262	2		263.80
			2	263.80
			2	263.80
02/07/2026	15:51:38.535	2		263.40
			2	263.40
			2	263.40
02/07/2026	15:51:29.547	20		263.45
			20	263.45
			20	263.45
02/07/2026	15:51:20.354	10		263.50
			10	263.50
			10	263.50
02/07/2026	15:51:00.787	50		263.90
			50	263.90
			50	263.90
02/07/2026	15:50:44.351	50		264.20
			50	264.20
			50	264.20
02/07/2026	15:50:43.120	13		264.20
			13	264.20
			13	264.20
02/07/2026	15:49:36.747	55		263.90
			55	263.90
			55	263.90
02/07/2026	15:49:27.965	12		264.00
			6	264.00
			12	264.00
			6	264.00
02/07/2026	15:48:10.372	8		263.50
			8	263.50
			8	263.50
02/07/2026	15:47:24.552	1		263.45
			1	263.45
			1	263.45
02/07/2026	15:47:10.606	1		262.85
			1	262.85
			1	262.85
02/07/2026	15:47:06.552	28		262.70
			28	262.70
			28	262.70
02/07/2026	15:47:03.472	100		262.75
			100	262.75
			100	262.75
02/07/2026	15:46:56.222	1		262.80
			1	262.80
			1	262.80
02/07/2026	15:46:56.085	1		262.80
			1	262.80
			1	262.80
02/07/2026	15:46:45.589	1 000		263.05
			1 000	263.05
			1 000	263.05
02/07/2026	15:46:12.935	300		263.40
			300	263.40
			300	263.40
02/07/2026	15:46:08.085	46		263.15
			46	263.15
			46	263.15
02/07/2026	15:44:21.022	2		262.55
			2	262.55
			2	262.55
02/07/2026	15:44:15.999	1		262.35
			1	262.35
			1	262.35
02/07/2026	15:44:15.431	20		262.35
			20	262.35
			20	262.35
02/07/2026	15:44:06.984	1		262.50
			1	262.50
			1	262.50
02/07/2026	15:43:41.383	70		262.70
			70	262.70
			70	262.70
02/07/2026	15:42:45.479	1		262.75
			1	262.75
			1	262.75
02/07/2026	15:42:16.152	1		263.05
			1	263.05
			1	263.05
02/07/2026	15:42:14.879	11		263.15
			11	263.15
			11	263.15
02/07/2026	15:42:12.866	2		263.15
			2	263.15
			2	263.15
02/07/2026	15:42:12.372	333		263.00
			333	263.00
			150	263.00
			140	263.00
			43	263.00
02/07/2026	15:41:55.472	1		262.80
			1	262.80
			1	262.80
02/07/2026	15:41:28.945	5		262.50
			5	262.50
			5	262.50
02/07/2026	15:41:23.326	4		262.35
			4	262.35
			4	262.35
02/07/2026	15:41:11.237	8		262.20
			8	262.20
			8	262.20
02/07/2026	15:41:02.592	54		262.00
			54	262.00
			54	262.00
02/07/2026	15:39:55.550	438		262.00
			3	262.00
			438	262.00
			5	262.00
			10	262.00
			50	262.00
			370	262.00
02/07/2026	15:38:59.325	8		261.60
			8	261.60
			8	261.60
02/07/2026	15:38:55.718	800		261.65
			800	261.65
			800	261.65
02/07/2026	15:38:41.496	18		261.70
			18	261.70
			18	261.70
02/07/2026	15:38:40.957	1		261.75
			1	261.75
			1	261.75
02/07/2026	15:38:40.304	1		261.80
			1	261.80
			1	261.80
02/07/2026	15:37:33.987	1		261.10
			1	261.10
			1	261.10
02/07/2026	15:37:14.657	57		261.20
			57	261.20
			57	261.20
02/07/2026	15:37:05.814	1		261.05
			1	261.05
			1	261.05
02/07/2026	15:36:32.164	1		260.75
			1	260.75
			1	260.75
02/07/2026	15:36:09.924	3		260.60
			3	260.60
			3	260.60
02/07/2026	15:35:50.859	2		260.60
			2	260.60
			2	260.60
02/07/2026	15:33:28.089	46		261.00
			46	261.00
			46	261.00
02/07/2026	15:33:21.685	1		261.15
			1	261.15
			1	261.15
02/07/2026	15:33:20.805	27		261.25
			27	261.25
			27	261.25
02/07/2026	15:32:38.109	70		261.75
			70	261.75
			70	261.75
02/07/2026	15:32:33.949	20		261.60
			20	261.60
			20	261.60
02/07/2026	15:32:11.057	3		261.35
			3	261.35
			3	261.35
02/07/2026	15:32:01.006	404		261.20
			4	261.20
			404	261.20
			400	261.20
02/07/2026	15:31:45.712	157		261.00
			8	261.00
			2	261.00
			6	261.00
			40	261.00
			100	261.00
			157	261.00
			1	261.00
02/07/2026	15:31:44.606	100		260.95
			100	260.95
			100	260.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.14 / Ask: 53.16
Volume: 1 190 850
+9.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 17:15:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice