Vanguard S&P 500 UCITS ETF

3080

2562

112.316

    > >>

Date Time Volume Order Volume Price
12/01/2026 11:33:46.048 38   112.316
      38 112.316
      38 112.316
12/01/2026 11:33:16.916 40   112.344
      40 112.344
      40 112.344
12/01/2026 11:33:09.423 1   112.322
      1 112.322
      1 112.322
12/01/2026 11:33:05.403 1   112.332
      1 112.332
      1 112.332
12/01/2026 11:32:54.736 1   112.326
      1 112.326
      1 112.326
12/01/2026 11:31:59.091 1   112.334
      1 112.334
      1 112.334
12/01/2026 11:31:41.388 88   112.332
      88 112.332
      88 112.332
12/01/2026 11:31:36.054 4   112.348
      4 112.348
      4 112.348
12/01/2026 11:31:27.104 1   112.338
      1 112.338
      1 112.338
12/01/2026 11:31:15.731 6   112.316
      6 112.316
      6 112.316
12/01/2026 11:31:07.345 20   112.316
      20 112.316
      20 112.316
12/01/2026 11:31:06.066 1   112.324
      1 112.324
      1 112.324
12/01/2026 11:31:00.277 55   112.312
      55 112.312
      55 112.312
12/01/2026 11:30:49.965 11   112.328
      11 112.328
      11 112.328
12/01/2026 11:30:28.634 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:29:26.856 3   112.276
      3 112.276
      3 112.276
12/01/2026 11:29:26.103 70   112.276
      70 112.276
      70 112.276
12/01/2026 11:29:14.474 1   112.284
      1 112.284
      1 112.284
12/01/2026 11:28:19.136 2   112.294
      2 112.294
      2 112.294
12/01/2026 11:28:02.830 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:27:17.143 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:27:12.925 10   112.286
      10 112.286
      10 112.286
12/01/2026 11:27:07.086 1   112.286
      1 112.286
      1 112.286
12/01/2026 11:26:56.825 3   112.292
      3 112.292
      3 112.292
12/01/2026 11:26:44.146 1   112.288
      1 112.288
      1 112.288
12/01/2026 11:25:55.440 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:25:37.128 5   112.298
      5 112.298
      5 112.298
12/01/2026 11:25:19.416 90   112.292
      90 112.292
      76 112.292
      14 112.292
12/01/2026 11:25:00.733 1   112.302
      1 112.302
      1 112.302
12/01/2026 11:24:30.813 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:23:26.108 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:23:14.341 10   112.318
      10 112.318
      10 112.318
12/01/2026 11:23:05.582 1   112.314
      1 112.314
      1 112.314
12/01/2026 11:22:52.052 3   112.328
      3 112.328
      3 112.328
12/01/2026 11:22:37.702 6   112.312
      6 112.312
      6 112.312
12/01/2026 11:22:22.607 2   112.324
      2 112.324
      2 112.324
12/01/2026 11:22:02.827 1   112.314
      1 112.314
      1 112.314
12/01/2026 11:21:56.650 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:21:46.584 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:21:43.362 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:21:13.478 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:20:48.620 18   112.298
      18 112.298
      18 112.298
12/01/2026 11:20:43.613 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:20:39.072 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:20:35.955 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:20:28.406 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:19:58.010 3   112.304
      3 112.304
      3 112.304
12/01/2026 11:19:25.008 4   112.272
      4 112.272
      4 112.272
12/01/2026 11:19:23.596 2   112.284
      2 112.284
      2 112.284
12/01/2026 11:19:11.013 94   112.282
      94 112.282
      94 112.282
12/01/2026 11:18:51.696 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:18:42.925 40   112.274
      40 112.274
      40 112.274
12/01/2026 11:18:36.687 3   112.256
      3 112.256
      3 112.256
12/01/2026 11:18:35.082 1   112.274
      1 112.274
      1 112.274
12/01/2026 11:18:33.975 1   112.274
      1 112.274
      1 112.274
12/01/2026 11:18:29.151 1   112.26
      1 112.26
      1 112.26
12/01/2026 11:18:21.538 1   112.246
      1 112.246
      1 112.246
12/01/2026 11:18:09.120 5   112.246
      5 112.246
      5 112.246
12/01/2026 11:17:51.813 1   112.242
      1 112.242
      1 112.242
12/01/2026 11:17:33.904 2   112.254
      2 112.254
      2 112.254
12/01/2026 11:17:25.578 1   112.254
      1 112.254
      1 112.254
12/01/2026 11:17:23.749 2   112.242
      2 112.242
      2 112.242
12/01/2026 11:17:16.699 28   112.242
      28 112.242
      28 112.242
12/01/2026 11:17:11.302 3   112.236
      3 112.236
      3 112.236
12/01/2026 11:16:38.448 2   112.228
      2 112.228
      2 112.228
12/01/2026 11:16:33.625 45   112.234
      45 112.234
      45 112.234
12/01/2026 11:16:26.476 3   112.222
      3 112.222
      3 112.222
12/01/2026 11:15:59.719 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:15:59.061 25   112.216
      25 112.216
      25 112.216
12/01/2026 11:15:07.306 1   112.228
      1 112.228
      1 112.228
12/01/2026 11:15:06.033 2   112.228
      2 112.228
      2 112.228
12/01/2026 11:14:56.044 1   112.228
      1 112.228
      1 112.228
12/01/2026 11:14:34.897 44   112.218
      44 112.218
      44 112.218
12/01/2026 11:14:13.761 8   112.218
      8 112.218
      8 112.218
12/01/2026 11:14:11.684 35   112.214
      35 112.214
      35 112.214
12/01/2026 11:14:07.086 5   112.218
      5 112.218
      5 112.218
12/01/2026 11:14:06.317 1   112.218
      1 112.218
      1 112.218
12/01/2026 11:14:02.388 8   112.218
      8 112.218
      8 112.218
12/01/2026 11:13:56.449 3   112.202
      3 112.202
      3 112.202
12/01/2026 11:13:55.646 1   112.214
      1 112.214
      1 112.214
12/01/2026 11:13:42.339 10   112.218
      10 112.218
      10 112.218
12/01/2026 11:13:40.549 1   112.218
      1 112.218
      1 112.218
12/01/2026 11:13:27.629 4   112.214
      4 112.214
      4 112.214
12/01/2026 11:13:21.931 1   112.214
      1 112.214
      1 112.214
12/01/2026 11:13:07.743 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:12:48.625 9   112.214
      9 112.214
      9 112.214
12/01/2026 11:12:39.256 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:12:38.324 4   112.224
      4 112.224
      4 112.224
12/01/2026 11:12:26.492 4   112.206
      4 112.206
      4 112.206
12/01/2026 11:12:22.165 1   112.218
      1 112.218
      1 112.218
12/01/2026 11:12:20.735 2   112.21
      2 112.21
      2 112.21
12/01/2026 11:12:12.971 6   112.218
      6 112.218
      6 112.218
12/01/2026 11:12:08.981 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:10:57.843 9   112.248
      9 112.248
      9 112.248
12/01/2026 11:10:12.590 2   112.248
      2 112.248
      2 112.248
12/01/2026 11:09:44.043 8   112.254
      8 112.254
      8 112.254
12/01/2026 11:09:36.441 14   112.254
      14 112.254
      14 112.254
12/01/2026 11:09:19.335 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:09:00.522 27   112.226
      27 112.226
      27 112.226
12/01/2026 11:08:57.878 22   112.238
      22 112.238
      22 112.238
12/01/2026 11:08:47.941 1   112.238
      1 112.238
      1 112.238
12/01/2026 11:08:28.011 3   112.246
      3 112.246
      3 112.246
12/01/2026 11:08:18.021 3   112.254
      3 112.254
      3 112.254
12/01/2026 11:07:55.913 3   112.232
      3 112.232
      3 112.232
12/01/2026 11:07:45.492 1   112.244
      1 112.244
      1 112.244
12/01/2026 11:07:27.127 1   112.244
      1 112.244
      1 112.244
12/01/2026 11:07:23.430 113   112.244
      113 112.244
      113 112.244
12/01/2026 11:07:01.866 2   112.244
      2 112.244
      2 112.244
12/01/2026 11:06:50.998 2   112.244
      2 112.244
      2 112.244
12/01/2026 11:05:25.909 81   112.232
      81 112.232
      81 112.232
12/01/2026 11:05:20.129 2   112.248
      2 112.248
      2 112.248
12/01/2026 11:05:13.488 12   112.236
      12 112.236
      12 112.236
12/01/2026 11:05:06.951 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:04:40.888 7   112.244
      7 112.244
      7 112.244
12/01/2026 11:04:19.642 3   112.248
      3 112.248
      3 112.248
12/01/2026 11:04:07.472 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:03:54.184 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:03:52.790 8   112.244
      8 112.244
      8 112.244
12/01/2026 11:03:21.783 5   112.234
      5 112.234
      5 112.234
12/01/2026 11:03:07.625 6   112.234
      6 112.234
      6 112.234
12/01/2026 11:02:43.844 1   112.244
      1 112.244
      1 112.244
12/01/2026 11:00:55.143 5   112.268
      5 112.268
      5 112.268
12/01/2026 11:00:39.670 2   112.268
      2 112.268
      2 112.268
12/01/2026 11:00:27.399 3   112.256
      3 112.256
      3 112.256
12/01/2026 11:00:13.217 8   112.268
      8 112.268
      8 112.268
12/01/2026 11:00:13.015 1   112.268
      1 112.268
      1 112.268
12/01/2026 11:00:11.605 1   112.274
      1 112.274
      1 112.274
12/01/2026 11:00:06.472 4   112.274
      4 112.274
      4 112.274
12/01/2026 10:59:41.121 1   112.268
      1 112.268
      1 112.268
12/01/2026 10:59:38.586 5   112.264
      5 112.264
      5 112.264
12/01/2026 10:59:34.740 6   112.264
      6 112.264
      6 112.264
12/01/2026 10:59:27.339 3   112.252
      3 112.252
      3 112.252
12/01/2026 10:59:26.031 1   112.264
      1 112.264
      1 112.264
12/01/2026 10:59:01.078 2   112.264
      2 112.264
      2 112.264
12/01/2026 10:58:58.665 1   112.264
      1 112.264
      1 112.264
12/01/2026 10:58:43.772 9   112.262
      9 112.262
      9 112.262
12/01/2026 10:58:23.666 1   112.264
      1 112.264
      1 112.264
12/01/2026 10:57:55.578 1   112.258
      1 112.258
      1 112.258
12/01/2026 10:57:49.040 10   112.258
      10 112.258
      10 112.258
12/01/2026 10:57:24.698 4   112.264
      4 112.264
      4 112.264
12/01/2026 10:57:23.999 2   112.264
      2 112.264
      2 112.264
12/01/2026 10:57:23.592 1   112.264
      1 112.264
      1 112.264
12/01/2026 10:56:57.536 3   112.242
      3 112.242
      3 112.242
12/01/2026 10:56:45.470 1   112.248
      1 112.248
      1 112.248
12/01/2026 10:56:18.366 10   112.244
      10 112.244
      10 112.244
12/01/2026 10:56:17.686 2   112.244
      2 112.244
      2 112.244
12/01/2026 10:55:20.961 1   112.264
      1 112.264
      1 112.264
12/01/2026 10:55:14.264 35   112.274
      35 112.274
      35 112.274
12/01/2026 10:55:01.543 1   112.256
      1 112.256
      1 112.256
12/01/2026 10:54:44.830 1   112.258
      1 112.258
      1 112.258
12/01/2026 10:54:43.512 1   112.258
      1 112.258
      1 112.258
12/01/2026 10:54:30.222 1   112.244
      1 112.244
      1 112.244
12/01/2026 10:54:30.159 20   112.244
      20 112.244
      20 112.244
12/01/2026 10:54:28.006 1   112.244
      1 112.244
      1 112.244
12/01/2026 10:54:27.397 1   112.244
      1 112.244
      1 112.244
12/01/2026 10:54:26.694 3   112.232
      3 112.232
      3 112.232
12/01/2026 10:53:53.190 1   112.224
      1 112.224
      1 112.224
12/01/2026 10:53:40.715 2   112.218
      2 112.218
      2 112.218
12/01/2026 10:53:18.531 6   112.214
      6 112.214
      6 112.214
12/01/2026 10:52:55.741 5   112.204
      5 112.204
      5 112.204
12/01/2026 10:52:36.845 4   112.188
      4 112.188
      4 112.188
12/01/2026 10:52:09.448 7   112.194
      7 112.194
      7 112.194
12/01/2026 10:51:53.041 5   112.198
      5 112.198
      5 112.198
12/01/2026 10:51:46.211 1   112.194
      1 112.194
      1 112.194
12/01/2026 10:51:38.564 1   112.182
      1 112.182
      1 112.182
12/01/2026 10:51:22.923 300   112.166
      300 112.166
      300 112.166
12/01/2026 10:51:15.619 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:51:04.715 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:51:02.343 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:50:59.209 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:50:45.147 116   112.188
      116 112.188
      116 112.188
12/01/2026 10:50:26.532 3   112.172
      3 112.172
      3 112.172
12/01/2026 10:50:11.142 4   112.184
      4 112.184
      4 112.184
12/01/2026 10:50:08.425 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:49:51.219 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:49:46.696 9   112.184
      9 112.184
      9 112.184
12/01/2026 10:49:32.572 5   112.174
      5 112.174
      5 112.174
12/01/2026 10:49:15.698 7   112.174
      7 112.174
      7 112.174
12/01/2026 10:49:05.677 2   112.178
      2 112.178
      2 112.178
12/01/2026 10:49:01.924 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:48:57.498 3   112.166
      3 112.166
      3 112.166
12/01/2026 10:48:53.751 9   112.18
      9 112.18
      9 112.18
12/01/2026 10:48:46.228 9   112.188
      9 112.188
      9 112.188
12/01/2026 10:48:36.370 3   112.188
      3 112.188
      3 112.188
12/01/2026 10:48:32.650 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:48:28.525 10   112.156
      10 112.156
      10 112.156
12/01/2026 10:48:28.391 2   112.184
      2 112.184
      2 112.184
12/01/2026 10:48:27.672 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:48:03.481 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:48:02.973 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:47:59.956 1   112.166
      1 112.166
      1 112.166
12/01/2026 10:47:56.740 20   112.166
      20 112.166
      20 112.166
12/01/2026 10:47:56.447 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:47:56.122 1   112.198
      1 112.198
      1 112.198
12/01/2026 10:47:41.450 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:41.052 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:40.647 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:40.450 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:40.344 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:40.186 5   112.174
      5 112.174
      5 112.174
12/01/2026 10:47:40.062 3   112.174
      1 112.174
      1 112.174
      3 112.174
      1 112.174
12/01/2026 10:47:39.945 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:39.541 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:39.249 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:39.138 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:38.939 5   112.174
      5 112.174
      5 112.174
12/01/2026 10:47:38.734 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:38.334 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:38.133 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:37.933 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:37.652 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:37.602 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:37.534 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:37.132 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:36.622 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:36.323 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:36.222 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:35.717 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:35.519 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:35.216 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:34.318 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:34.209 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:33.407 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:33.206 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:31.999 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:26.373 21   112.166
      21 112.166
      21 112.166
12/01/2026 10:47:19.729 2   112.174
      2 112.174
      2 112.174
12/01/2026 10:47:19.123 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:19.025 3   112.174
      3 112.174
      3 112.174
12/01/2026 10:47:18.828 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:18.522 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:17.716 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:17.516 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:17.418 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:17.018 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:16.913 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:16.312 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:15.607 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:14.175 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:14.097 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:13.701 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:13.090 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:12.753 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:12.587 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:47:12.084 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:11.181 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:10.079 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:09.477 3   112.174
      3 112.174
      3 112.174
12/01/2026 10:47:08.166 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:07.967 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:07.465 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:06.761 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:06.460 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:05.358 11   112.162
      11 112.162
      10 112.162
      1 112.162
12/01/2026 10:47:05.255 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:47:03.341 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:46:57.202 18   112.162
      18 112.162
      18 112.162
12/01/2026 10:46:47.540 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:46:47.438 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:46:47.141 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:46:46.432 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:46.034 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:45.159 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:45.025 2   112.184
      2 112.184
      2 112.184
12/01/2026 10:46:44.523 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:44.324 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:44.207 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:44.122 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:43.820 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:43.620 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:42.710 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:42.210 3   112.184
      3 112.184
      3 112.184
12/01/2026 10:46:41.906 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:41.404 3   112.184
      3 112.184
      3 112.184
12/01/2026 10:46:40.199 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:38.138 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:37.987 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:37.283 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:36.378 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:35.874 18   112.184
      18 112.184
      18 112.184
12/01/2026 10:46:35.571 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:32.955 3   112.184
      3 112.184
      3 112.184
12/01/2026 10:46:29.193 3   112.162
      3 112.162
      3 112.162
12/01/2026 10:46:27.526 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:26.019 8   112.166
      8 112.166
      8 112.166
12/01/2026 10:46:22.390 3   112.184
      3 112.184
      3 112.184
12/01/2026 10:46:14.281 1   112.172
      1 112.172
      1 112.172
12/01/2026 10:46:14.155 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:14.047 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:13.649 2   112.172
      2 112.172
      2 112.172
12/01/2026 10:46:13.042 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:12.441 2   112.184
      2 112.184
      2 112.184
12/01/2026 10:46:12.037 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:11.934 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:11.228 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:10.430 4   112.184
      4 112.184
      4 112.184
12/01/2026 10:46:10.133 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:09.625 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:46:06.904 5   112.178
      5 112.178
      5 112.178
12/01/2026 10:46:06.807 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:46:04.897 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:46:03.585 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:45:56.747 13   112.166
      13 112.166
      13 112.166
12/01/2026 10:45:42.247 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:45:41.943 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:41.843 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:41.343 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:40.134 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:40.040 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:39.834 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:39.734 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:38.192 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:38.129 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:37.923 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:36.314 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:35.812 3   112.168
      3 112.168
      3 112.168
12/01/2026 10:45:34.016 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:33.901 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:33.198 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:45:26.960 11   112.152
      11 112.152
      11 112.152
12/01/2026 10:45:15.990 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:45:15.781 2   112.158
      2 112.158
      2 112.158
12/01/2026 10:45:15.382 3   112.158
      3 112.158
      3 112.158
12/01/2026 10:45:15.054 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:45:13.269 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:45:11.761 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:45:11.463 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:45:10.996 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:45:10.854 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:45:10.753 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:45:10.453 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:45:09.850 2   112.148
      2 112.148
      2 112.148

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM