Siemens Energy AG
- Information
- Last
- Buy
- Sell
707
388
160.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2026 | 09:11:39.465 | 4 | 160.10 | |
| 4 | 160.10 | |||
| 4 | 160.10 | |||
| 02/06/2026 | 09:11:39.182 | 40 | 159.92 | |
| 40 | 159.92 | |||
| 40 | 159.92 | |||
| 02/06/2026 | 09:11:16.757 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 02/06/2026 | 09:11:10.493 | 2 | 160.04 | |
| 2 | 160.04 | |||
| 2 | 160.04 | |||
| 02/06/2026 | 09:11:09.962 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 02/06/2026 | 09:10:58.634 | 31 | 160.22 | |
| 31 | 160.22 | |||
| 31 | 160.22 | |||
| 02/06/2026 | 09:10:53.804 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 02/06/2026 | 09:10:53.534 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 02/06/2026 | 09:10:53.339 | 12 | 160.20 | |
| 12 | 160.20 | |||
| 12 | 160.20 | |||
| 02/06/2026 | 09:10:46.123 | 30 | 160.32 | |
| 30 | 160.32 | |||
| 30 | 160.32 | |||
| 02/06/2026 | 09:10:42.490 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 02/06/2026 | 09:10:32.079 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 02/06/2026 | 09:10:28.957 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 02/06/2026 | 09:10:24.590 | 80 | 160.42 | |
| 80 | 160.42 | |||
| 80 | 160.42 | |||
| 02/06/2026 | 09:10:21.231 | 7 | 160.40 | |
| 7 | 160.40 | |||
| 7 | 160.40 | |||
| 02/06/2026 | 09:10:17.073 | 30 | 160.40 | |
| 30 | 160.40 | |||
| 30 | 160.40 | |||
| 02/06/2026 | 09:09:29.780 | 15 | 160.32 | |
| 15 | 160.32 | |||
| 15 | 160.32 | |||
| 02/06/2026 | 09:09:24.899 | 13 | 160.26 | |
| 13 | 160.26 | |||
| 13 | 160.26 | |||
| 02/06/2026 | 09:09:24.231 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 02/06/2026 | 09:09:22.885 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 02/06/2026 | 09:09:15.009 | 31 | 160.20 | |
| 31 | 160.20 | |||
| 31 | 160.20 | |||
| 02/06/2026 | 09:08:32.777 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 02/06/2026 | 09:08:22.427 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 02/06/2026 | 09:08:17.220 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 02/06/2026 | 09:08:07.454 | 4 | 160.38 | |
| 4 | 160.38 | |||
| 4 | 160.38 | |||
| 02/06/2026 | 09:08:00.044 | 100 | 160.32 | |
| 100 | 160.32 | |||
| 100 | 160.32 | |||
| 02/06/2026 | 09:07:58.770 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 02/06/2026 | 09:07:46.284 | 100 | 160.34 | |
| 100 | 160.34 | |||
| 100 | 160.34 | |||
| 02/06/2026 | 09:07:40.587 | 100 | 160.24 | |
| 100 | 160.24 | |||
| 100 | 160.24 | |||
| 02/06/2026 | 09:07:40.539 | 100 | 160.14 | |
| 100 | 160.14 | |||
| 100 | 160.14 | |||
| 02/06/2026 | 09:07:24.061 | 74 | 160.08 | |
| 74 | 160.08 | |||
| 74 | 160.08 | |||
| 02/06/2026 | 09:07:19.672 | 3 | 160.08 | |
| 3 | 160.08 | |||
| 3 | 160.08 | |||
| 02/06/2026 | 09:07:15.651 | 20 | 160.06 | |
| 20 | 160.06 | |||
| 20 | 160.06 | |||
| 02/06/2026 | 09:07:10.234 | 20 | 160.00 | |
| 20 | 160.00 | |||
| 20 | 160.00 | |||
| 02/06/2026 | 09:07:08.089 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 02/06/2026 | 09:07:04.434 | 40 | 159.96 | |
| 40 | 159.96 | |||
| 40 | 159.96 | |||
| 02/06/2026 | 09:06:57.053 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 02/06/2026 | 09:06:53.487 | 30 | 160.06 | |
| 30 | 160.06 | |||
| 30 | 160.06 | |||
| 02/06/2026 | 09:06:47.703 | 45 | 159.98 | |
| 36 | 159.98 | |||
| 9 | 159.98 | |||
| 45 | 159.98 | |||
| 02/06/2026 | 09:06:32.233 | 100 | 160.20 | |
| 100 | 160.20 | |||
| 100 | 160.20 | |||
| 02/06/2026 | 09:06:30.475 | 92 | 160.16 | |
| 92 | 160.16 | |||
| 92 | 160.16 | |||
| 02/06/2026 | 09:06:21.898 | 15 | 160.08 | |
| 15 | 160.08 | |||
| 15 | 160.08 | |||
| 02/06/2026 | 09:06:11.891 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 02/06/2026 | 09:06:08.637 | 30 | 160.08 | |
| 30 | 160.08 | |||
| 30 | 160.08 | |||
| 02/06/2026 | 09:06:03.861 | 253 | 159.80 | |
| 253 | 159.80 | |||
| 1 | 159.80 | |||
| 2 | 159.80 | |||
| 250 | 159.80 | |||
| 02/06/2026 | 09:05:38.121 | 200 | 159.78 | |
| 200 | 159.78 | |||
| 200 | 159.78 | |||
| 02/06/2026 | 09:05:36.032 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 02/06/2026 | 09:05:35.768 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:33.168 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:32.370 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:24.179 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:22.238 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:22.158 | 105 | 159.84 | |
| 105 | 159.84 | |||
| 100 | 159.84 | |||
| 5 | 159.84 | |||
| 02/06/2026 | 09:05:22.092 | 60 | 159.90 | |
| 60 | 159.90 | |||
| 60 | 159.90 | |||
| 02/06/2026 | 09:05:13.604 | 1 405 | 160.00 | |
| 10 | 160.00 | |||
| 3 | 160.00 | |||
| 9 | 160.00 | |||
| 1 375 | 160.00 | |||
| 5 | 160.00 | |||
| 40 | 160.00 | |||
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 685 | 160.00 | |||
| 65 | 160.00 | |||
| 50 | 160.00 | |||
| 160 | 160.00 | |||
| 62 | 160.00 | |||
| 15 | 160.00 | |||
| 20 | 160.00 | |||
| 5 | 160.00 | |||
| 19 | 160.00 | |||
| 1 | 160.00 | |||
| 30 | 160.00 | |||
| 7 | 160.00 | |||
| 14 | 160.00 | |||
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 100 | 160.00 | |||
| 60 | 160.00 | |||
| 25 | 160.00 | |||
| 10 | 160.00 | |||
| 02/06/2026 | 09:05:05.140 | 25 | 160.20 | |
| 25 | 160.20 | |||
| 25 | 160.20 | |||
| 02/06/2026 | 09:05:05.041 | 150 | 160.30 | |
| 150 | 160.30 | |||
| 150 | 160.30 | |||
| 02/06/2026 | 09:05:04.907 | 30 | 160.42 | |
| 30 | 160.42 | |||
| 30 | 160.42 | |||
| 02/06/2026 | 09:04:48.658 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 02/06/2026 | 09:04:30.066 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 02/06/2026 | 09:04:21.265 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 02/06/2026 | 09:04:18.479 | 5 | 160.56 | |
| 5 | 160.56 | |||
| 5 | 160.56 | |||
| 02/06/2026 | 09:04:12.185 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 02/06/2026 | 09:04:04.971 | 9 | 160.64 | |
| 9 | 160.64 | |||
| 9 | 160.64 | |||
| 02/06/2026 | 09:03:56.426 | 100 | 160.56 | |
| 100 | 160.56 | |||
| 100 | 160.56 | |||
| 02/06/2026 | 09:03:42.970 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 02/06/2026 | 09:03:35.169 | 24 | 160.54 | |
| 24 | 160.54 | |||
| 24 | 160.54 | |||
| 02/06/2026 | 09:03:25.793 | 30 | 160.78 | |
| 30 | 160.78 | |||
| 30 | 160.78 | |||
| 02/06/2026 | 09:03:22.115 | 60 | 160.66 | |
| 60 | 160.66 | |||
| 60 | 160.66 | |||
| 02/06/2026 | 09:03:12.800 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 02/06/2026 | 09:02:53.792 | 8 | 160.92 | |
| 8 | 160.92 | |||
| 8 | 160.92 | |||
| 02/06/2026 | 09:02:44.855 | 27 | 160.78 | |
| 27 | 160.78 | |||
| 27 | 160.78 | |||
| 02/06/2026 | 09:02:31.564 | 120 | 160.70 | |
| 120 | 160.70 | |||
| 120 | 160.70 | |||
| 02/06/2026 | 09:02:17.744 | 500 | 160.92 | |
| 500 | 160.92 | |||
| 500 | 160.92 | |||
| 02/06/2026 | 09:02:08.416 | 450 | 160.40 | |
| 450 | 160.40 | |||
| 450 | 160.40 | |||
| 02/06/2026 | 09:02:06.972 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 02/06/2026 | 09:02:06.852 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 02/06/2026 | 09:02:06.268 | 691 | 160.32 | |
| 319 | 160.32 | |||
| 6 | 160.32 | |||
| 200 | 160.32 | |||
| 311 | 160.32 | |||
| 49 | 160.32 | |||
| 317 | 160.32 | |||
| 180 | 160.32 | |||
| 02/06/2026 | 09:02:06.075 | 51 | 160.50 | |
| 10 | 160.50 | |||
| 51 | 160.50 | |||
| 10 | 160.50 | |||
| 7 | 160.50 | |||
| 10 | 160.50 | |||
| 4 | 160.50 | |||
| 10 | 160.50 | |||
| 02/06/2026 | 09:02:05.925 | 167 | 160.80 | |
| 167 | 160.80 | |||
| 100 | 160.80 | |||
| 20 | 160.80 | |||
| 1 | 160.80 | |||
| 6 | 160.80 | |||
| 10 | 160.80 | |||
| 30 | 160.80 | |||
| 02/06/2026 | 09:01:27.395 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 02/06/2026 | 09:01:17.940 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 02/06/2026 | 09:01:12.097 | 31 | 161.46 | |
| 31 | 161.46 | |||
| 31 | 161.46 | |||
| 02/06/2026 | 09:01:10.605 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/06/2026 | 09:01:06.505 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/06/2026 | 09:00:57.531 | 630 | 161.48 | |
| 630 | 161.48 | |||
| 450 | 161.48 | |||
| 180 | 161.48 | |||
| 02/06/2026 | 09:00:31.381 | 2 439 | 162.00 | |
| 2 439 | 162.00 | |||
| 2 319 | 162.00 | |||
| 50 | 162.00 | |||
| 60 | 162.00 | |||
| 10 | 162.00 | |||
| 02/06/2026 | 09:00:23.421 | 400 | 161.80 | |
| 400 | 161.80 | |||
| 400 | 161.80 | |||
| 02/06/2026 | 09:00:18.991 | 300 | 161.62 | |
| 281 | 161.62 | |||
| 1 | 161.62 | |||
| 300 | 161.62 | |||
| 18 | 161.62 | |||
| 02/06/2026 | 09:00:09.593 | 3 086 | 162.06 | |
| 1 | 162.06 | |||
| 100 | 162.06 | |||
| 316 | 162.06 | |||
| 378 | 162.06 | |||
| 1 | 162.06 | |||
| 200 | 162.06 | |||
| 50 | 162.06 | |||
| 1 | 162.06 | |||
| 30 | 162.06 | |||
| 308 | 162.06 | |||
| 2 385 | 162.06 | |||
| 1 | 162.06 | |||
| 200 | 162.06 | |||
| 10 | 162.06 | |||
| 500 | 162.06 | |||
| 1 378 | 162.06 | |||
| 10 | 162.06 | |||
| 300 | 162.06 | |||
| 3 | 162.06 | |||
| 02/06/2026 | 08:55:13.202 | 185 | 162.06 | |
| 100 | 162.06 | |||
| 185 | 162.06 | |||
| 85 | 162.06 | |||
| 02/06/2026 | 08:54:37.941 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:54:33.105 | 59 | 162.06 | |
| 59 | 162.06 | |||
| 59 | 162.06 | |||
| 02/06/2026 | 08:54:32.997 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:54:24.875 | 6 | 162.38 | |
| 6 | 162.38 | |||
| 6 | 162.38 | |||
| 02/06/2026 | 08:54:20.177 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 02/06/2026 | 08:54:20.059 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:53:35.859 | 95 | 162.38 | |
| 95 | 162.38 | |||
| 95 | 162.38 | |||
| 02/06/2026 | 08:53:35.799 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:53:10.749 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/06/2026 | 08:53:07.712 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 10 | 162.30 | |||
| 10 | 162.30 | |||
| 02/06/2026 | 08:52:23.071 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:52:22.241 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 02/06/2026 | 08:51:42.546 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:51:34.201 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:51:33.306 | 31 | 162.48 | |
| 31 | 162.48 | |||
| 31 | 162.48 | |||
| 02/06/2026 | 08:50:47.339 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:50:46.478 | 25 | 162.48 | |
| 25 | 162.48 | |||
| 3 | 162.48 | |||
| 18 | 162.48 | |||
| 3 | 162.48 | |||
| 1 | 162.48 | |||
| 02/06/2026 | 08:50:43.142 | 101 | 162.48 | |
| 100 | 162.48 | |||
| 1 | 162.48 | |||
| 20 | 162.48 | |||
| 50 | 162.48 | |||
| 31 | 162.48 | |||
| 02/06/2026 | 08:48:39.047 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:48:28.682 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:48:27.879 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 02/06/2026 | 08:47:43.779 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:47:35.631 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:47:29.641 | 498 | 162.68 | |
| 2 | 162.68 | |||
| 1 | 162.68 | |||
| 200 | 162.68 | |||
| 197 | 162.68 | |||
| 50 | 162.68 | |||
| 1 | 162.68 | |||
| 50 | 162.68 | |||
| 15 | 162.68 | |||
| 480 | 162.68 | |||
| 02/06/2026 | 08:45:28.075 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:45:08.759 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 02/06/2026 | 08:44:10.337 | 15 | 162.68 | |
| 15 | 162.68 | |||
| 15 | 162.68 | |||
| 02/06/2026 | 08:44:00.772 | 29 | 162.20 | |
| 29 | 162.20 | |||
| 29 | 162.20 | |||
| 02/06/2026 | 08:43:59.655 | 400 | 162.30 | |
| 400 | 162.30 | |||
| 400 | 162.30 | |||
| 02/06/2026 | 08:43:56.488 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 100 | 162.28 | |||
| 02/06/2026 | 08:43:52.914 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 02/06/2026 | 08:43:50.604 | 315 | 162.44 | |
| 315 | 162.44 | |||
| 315 | 162.44 | |||
| 02/06/2026 | 08:43:44.706 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:36.462 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:28.323 | 100 | 162.42 | |
| 16 | 162.42 | |||
| 84 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:20.077 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:19.176 | 59 | 162.22 | |
| 59 | 162.22 | |||
| 43 | 162.22 | |||
| 16 | 162.22 | |||
| 02/06/2026 | 08:42:57.145 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:42:48.352 | 500 | 162.42 | |
| 500 | 162.42 | |||
| 500 | 162.42 | |||
| 02/06/2026 | 08:42:44.975 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:42:43.027 | 16 | 162.32 | |
| 16 | 162.32 | |||
| 16 | 162.32 | |||
| 02/06/2026 | 08:42:19.540 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:42:11.299 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:42:09.303 | 400 | 162.40 | |
| 400 | 162.40 | |||
| 400 | 162.40 | |||
| 02/06/2026 | 08:41:51.987 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:43.744 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:27.433 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:16.633 | 45 | 162.38 | |
| 45 | 162.38 | |||
| 45 | 162.38 | |||
| 02/06/2026 | 08:41:15.901 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 02/06/2026 | 08:41:11.134 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:05.637 | 31 | 162.14 | |
| 15 | 162.14 | |||
| 16 | 162.14 | |||
| 31 | 162.14 | |||
| 02/06/2026 | 08:41:02.458 | 3 | 162.14 | |
| 3 | 162.14 | |||
| 3 | 162.14 | |||
| 02/06/2026 | 08:40:50.693 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 02/06/2026 | 08:40:50.127 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:40:34.072 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/06/2026 | 08:40:28.909 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 02/06/2026 | 08:39:41.348 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 02/06/2026 | 08:39:29.175 | 19 | 162.40 | |
| 19 | 162.40 | |||
| 19 | 162.40 | |||
| 02/06/2026 | 08:39:19.784 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 02/06/2026 | 08:38:42.350 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 02/06/2026 | 08:38:36.173 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 02/06/2026 | 08:36:29.878 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 02/06/2026 | 08:36:29.839 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 02/06/2026 | 08:36:27.468 | 100 | 162.40 | |
| 50 | 162.40 | |||
| 34 | 162.40 | |||
| 16 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:36:17.205 | 78 | 162.02 | |
| 50 | 162.02 | |||
| 28 | 162.02 | |||
| 78 | 162.02 | |||
| 02/06/2026 | 08:36:01.935 | 100 | 162.40 | |
| 50 | 162.40 | |||
| 100 | 162.40 | |||
| 50 | 162.40 | |||
| 02/06/2026 | 08:35:53.695 | 100 | 162.38 | |
| 30 | 162.38 | |||
| 20 | 162.38 | |||
| 50 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:35:52.823 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 02/06/2026 | 08:35:52.794 | 50 | 162.16 | |
| 20 | 162.16 | |||
| 2 | 162.16 | |||
| 50 | 162.16 | |||
| 16 | 162.16 | |||
| 12 | 162.16 | |||
| 02/06/2026 | 08:34:22.889 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:34:14.752 | 100 | 162.42 | |
| 50 | 162.42 | |||
| 100 | 162.42 | |||
| 50 | 162.42 | |||
| 02/06/2026 | 08:33:52.040 | 156 | 162.20 | |
| 156 | 162.20 | |||
| 156 | 162.20 | |||
| 02/06/2026 | 08:33:48.019 | 800 | 162.20 | |
| 800 | 162.20 | |||
| 784 | 162.20 | |||
| 16 | 162.20 | |||
| 02/06/2026 | 08:33:46.335 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/06/2026 | 08:33:37.303 | 379 | 162.20 | |
| 179 | 162.20 | |||
| 200 | 162.20 | |||
| 379 | 162.20 | |||
| 02/06/2026 | 08:33:37.244 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 02/06/2026 | 08:33:18.249 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 02/06/2026 | 08:33:16.635 | 3 | 162.48 | |
| 3 | 162.48 | |||
| 3 | 162.48 | |||
| 02/06/2026 | 08:33:09.057 | 227 | 162.30 | |
| 227 | 162.30 | |||
| 227 | 162.30 | |||
| 02/06/2026 | 08:33:05.128 | 50 | 162.28 | |
| 50 | 162.28 | |||
| 50 | 162.28 | |||
| 02/06/2026 | 08:32:54.528 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 02/06/2026 | 08:32:53.422 | 40 | 162.48 | |
| 40 | 162.48 | |||
| 40 | 162.48 | |||
| 02/06/2026 | 08:32:53.265 | 87 | 162.48 | |
| 15 | 162.48 | |||
| 61 | 162.48 | |||
| 87 | 162.48 | |||
| 10 | 162.48 | |||
| 1 | 162.48 | |||
| 02/06/2026 | 08:31:02.124 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:30:53.966 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 16 | 162.68 | |||
| 34 | 162.68 | |||
| 50 | 162.68 | |||
| 02/06/2026 | 08:30:47.556 | 305 | 162.24 | |
| 305 | 162.24 | |||
| 305 | 162.24 | |||
| 02/06/2026 | 08:30:43.559 | 195 | 162.24 | |
| 40 | 162.24 | |||
| 50 | 162.24 | |||
| 5 | 162.24 | |||
| 195 | 162.24 | |||
| 100 | 162.24 | |||
| 02/06/2026 | 08:30:42.385 | 609 | 162.42 | |
| 300 | 162.42 | |||
| 309 | 162.42 | |||
| 1 | 162.42 | |||
| 585 | 162.42 | |||
| 23 | 162.42 | |||
| 02/06/2026 | 08:29:59.972 | 100 | 162.44 | |
| 100 | 162.44 | |||
| 100 | 162.44 | |||
| 02/06/2026 | 08:29:34.194 | 300 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 300 | 162.46 | |||
| 02/06/2026 | 08:29:12.516 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:29:07.945 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:29:04.916 | 30 | 162.68 | |
| 30 | 162.68 | |||
| 10 | 162.68 | |||
| 20 | 162.68 | |||
| 02/06/2026 | 08:28:34.432 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 1 | 162.48 | |||
| 99 | 162.48 | |||
| 02/06/2026 | 08:28:20.984 | 100 | 162.48 | |
| 50 | 162.48 | |||
| 20 | 162.48 | |||
| 12 | 162.48 | |||
| 3 | 162.48 | |||
| 100 | 162.48 | |||
| 15 | 162.48 | |||
| 02/06/2026 | 08:27:16.188 | 10 | 162.48 | |
| 10 | 162.48 | |||
| 10 | 162.48 | |||
| 02/06/2026 | 08:27:07.108 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 02/06/2026 | 08:26:24.066 | 6 | 162.48 | |
| 6 | 162.48 | |||
| 6 | 162.48 | |||
| 02/06/2026 | 08:26:09.946 | 100 | 162.62 | |
| 100 | 162.62 | |||
| 100 | 162.62 | |||
| 02/06/2026 | 08:26:09.507 | 12 | 162.88 | |
| 12 | 162.88 | |||
| 12 | 162.88 | |||
| 02/06/2026 | 08:25:34.203 | 10 | 162.88 | |
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 02/06/2026 | 08:25:10.924 | 25 | 162.88 | |
| 25 | 162.88 | |||
| 25 | 162.88 | |||
| 02/06/2026 | 08:25:09.318 | 5 | 162.88 | |
| 5 | 162.88 | |||
| 5 | 162.88 | |||
| 02/06/2026 | 08:24:46.109 | 44 | 162.88 | |
| 9 | 162.88 | |||
| 20 | 162.88 | |||
| 24 | 162.88 | |||
| 15 | 162.88 | |||
| 20 | 162.88 | |||
| 02/06/2026 | 08:24:01.377 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:23:40.651 | 65 | 162.62 | |
| 65 | 162.62 | |||
| 65 | 162.62 | |||
| 02/06/2026 | 08:23:25.747 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:23:25.554 | 165 | 162.48 | |
| 20 | 162.48 | |||
| 15 | 162.48 | |||
| 165 | 162.48 | |||
| 30 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:23:16.351 | 15 | 162.94 | |
| 15 | 162.94 | |||
| 15 | 162.94 | |||
| 02/06/2026 | 08:23:02.963 | 35 | 162.94 | |
| 35 | 162.94 | |||
| 35 | 162.94 | |||
| 02/06/2026 | 08:22:40.576 | 50 | 162.94 | |
| 15 | 162.94 | |||
| 35 | 162.94 | |||
| 50 | 162.94 | |||
| 02/06/2026 | 08:22:27.047 | 20 | 162.96 | |
| 20 | 162.96 | |||
| 20 | 162.96 | |||
| 02/06/2026 | 08:22:04.405 | 100 | 162.50 | |
| 15 | 162.50 | |||
| 100 | 162.50 | |||
| 85 | 162.50 | |||
| 02/06/2026 | 08:22:02.390 | 3 | 162.44 | |
| 3 | 162.44 | |||
| 3 | 162.44 | |||
| 02/06/2026 | 08:22:00.226 | 62 | 162.96 | |
| 62 | 162.96 | |||
| 62 | 162.96 | |||
| 02/06/2026 | 08:21:40.616 | 3 | 162.96 | |
| 3 | 162.96 | |||
| 3 | 162.96 | |||
| 02/06/2026 | 08:21:28.328 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 02/06/2026 | 08:21:26.848 | 3 | 162.96 | |
| 3 | 162.96 | |||
| 3 | 162.96 | |||
| 02/06/2026 | 08:21:20.912 | 100 | 162.44 | |
| 100 | 162.44 | |||
| 50 | 162.44 | |||
| 50 | 162.44 | |||
| 02/06/2026 | 08:21:09.706 | 2 | 162.80 | |
| 2 | 162.80 | |||
| 2 | 162.80 | |||
| 02/06/2026 | 08:21:08.424 | 222 | 162.80 | |
| 15 | 162.80 | |||
| 222 | 162.80 | |||
| 207 | 162.80 | |||
| 02/06/2026 | 08:21:00.595 | 300 | 162.96 | |
| 80 | 162.96 | |||
| 200 | 162.96 | |||
| 300 | 162.96 | |||
| 20 | 162.96 | |||
| 02/06/2026 | 08:20:31.501 | 10 | 162.96 | |
| 10 | 162.96 | |||
| 10 | 162.96 | |||
| 02/06/2026 | 08:20:21.094 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 02/06/2026 | 08:19:48.483 | 100 | 162.76 | |
| 100 | 162.76 | |||
| 100 | 162.76 | |||
| 02/06/2026 | 08:19:44.449 | 16 | 162.98 | |
| 16 | 162.98 | |||
| 16 | 162.98 | |||
| 02/06/2026 | 08:19:36.274 | 5 | 162.76 | |
| 5 | 162.76 | |||
| 5 | 162.76 | |||
| 02/06/2026 | 08:19:30.208 | 10 | 162.76 | |
| 10 | 162.76 | |||
| 10 | 162.76 | |||
| 02/06/2026 | 08:19:26.445 | 49 | 162.98 | |
| 30 | 162.98 | |||
| 49 | 162.98 | |||
| 19 | 162.98 | |||
| 02/06/2026 | 08:19:06.844 | 15 | 162.98 | |
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 02/06/2026 | 08:19:00.292 | 100 | 162.76 | |
| 100 | 162.76 | |||
| 100 | 162.76 | |||
| 02/06/2026 | 08:18:37.544 | 40 | 162.98 | |
| 40 | 162.98 | |||
| 40 | 162.98 | |||
| 02/06/2026 | 08:18:30.428 | 65 | 162.76 | |
| 15 | 162.76 | |||
| 65 | 162.76 | |||
| 20 | 162.76 | |||
| 30 | 162.76 | |||
| 02/06/2026 | 08:18:28.844 | 100 | 162.78 | |
| 100 | 162.78 | |||
| 45 | 162.78 | |||
| 55 | 162.78 | |||
| 02/06/2026 | 08:18:28.472 | 17 | 162.78 | |
| 17 | 162.78 | |||
| 17 | 162.78 | |||
| 02/06/2026 | 08:18:16.669 | 100 | 162.98 | |
| 100 | 162.98 | |||
| 100 | 162.98 | |||
| 02/06/2026 | 08:18:14.993 | 130 | 162.98 | |
| 130 | 162.98 | |||
| 130 | 162.98 | |||
| 02/06/2026 | 08:18:10.415 | 100 | 162.98 | |
| 100 | 162.98 | |||
| 100 | 162.98 | |||
| 02/06/2026 | 08:18:10.362 | 70 | 162.98 | |
| 70 | 162.98 | |||
| 70 | 162.98 | |||
| 02/06/2026 | 08:17:52.641 | 100 | 162.98 | |
| 100 | 162.98 | |||
| 100 | 162.98 | |||
| 02/06/2026 | 08:17:51.812 | 1 200 | 162.96 | |
| 1 200 | 162.96 | |||
| 1 200 | 162.96 | |||
| 02/06/2026 | 08:17:41.604 | 900 | 162.98 | |
| 500 | 162.98 | |||
| 200 | 162.98 | |||
| 900 | 162.98 | |||
| 200 | 162.98 | |||
| 02/06/2026 | 08:17:38.453 | 100 | 162.96 | |
| 100 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:17:37.611 | 20 | 162.96 | |
| 20 | 162.96 | |||
| 20 | 162.96 | |||
| 02/06/2026 | 08:17:37.212 | 100 | 162.96 | |
| 100 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:17:36.511 | 100 | 162.96 | |
| 100 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:17:35.699 | 150 | 162.96 | |
| 100 | 162.96 | |||
| 50 | 162.96 | |||
| 15 | 162.96 | |||
| 31 | 162.96 | |||
| 24 | 162.96 | |||
| 80 | 162.96 | |||
| 02/06/2026 | 08:17:14.419 | 100 | 162.96 | |
| 100 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:17:13.439 | 71 | 162.96 | |
| 60 | 162.96 | |||
| 7 | 162.96 | |||
| 50 | 162.96 | |||
| 4 | 162.96 | |||
| 1 | 162.96 | |||
| 20 | 162.96 | |||
| 02/06/2026 | 08:15:34.131 | 100 | 162.92 | |
| 100 | 162.92 | |||
| 100 | 162.92 | |||
| 02/06/2026 | 08:15:25.902 | 100 | 162.92 | |
| 100 | 162.92 | |||
| 100 | 162.92 | |||
| 02/06/2026 | 08:15:23.386 | 4 | 162.76 | |
| 4 | 162.76 | |||
| 2 | 162.76 | |||
| 2 | 162.76 | |||
| 02/06/2026 | 08:15:17.636 | 100 | 162.96 | |
| 100 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:15:12.111 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 02/06/2026 | 08:15:09.406 | 100 | 162.96 | |
| 3 | 162.96 | |||
| 37 | 162.96 | |||
| 60 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:15:07.657 | 400 | 162.76 | |
| 400 | 162.76 | |||
| 400 | 162.76 | |||
| 02/06/2026 | 08:14:42.946 | 100 | 162.76 | |
| 100 | 162.76 | |||
| 100 | 162.76 | |||
| 02/06/2026 | 08:14:39.925 | 2 | 162.96 | |
| 2 | 162.96 | |||
| 2 | 162.96 | |||
| 02/06/2026 | 08:14:11.684 | 4 | 162.76 | |
| 4 | 162.76 | |||
| 4 | 162.76 | |||
| 02/06/2026 | 08:14:06.596 | 4 | 162.76 | |
| 4 | 162.76 | |||
| 4 | 162.76 | |||
| 02/06/2026 | 08:13:58.192 | 94 | 162.96 | |
| 94 | 162.96 | |||
| 94 | 162.96 | |||
| 02/06/2026 | 08:13:57.468 | 100 | 162.96 | |
| 18 | 162.96 | |||
| 30 | 162.96 | |||
| 20 | 162.96 | |||
| 14 | 162.96 | |||
| 7 | 162.96 | |||
| 11 | 162.96 | |||
| 100 | 162.96 | |||
| 02/06/2026 | 08:13:56.491 | 130 | 162.96 | |
| 100 | 162.96 | |||
| 30 | 162.96 | |||
| 130 | 162.96 | |||
| 02/06/2026 | 08:12:04.392 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 02/06/2026 | 08:11:43.996 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 02/06/2026 | 08:11:38.860 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 02/06/2026 | 08:11:36.674 | 35 | 162.96 | |
| 35 | 162.96 | |||
| 35 | 162.96 | |||
| 02/06/2026 | 08:11:32.650 | 3 | 162.72 | |
| 3 | 162.72 | |||
| 3 | 162.72 | |||
| 02/06/2026 | 08:11:28.156 | 24 | 162.96 | |
| 24 | 162.96 | |||
| 24 | 162.96 | |||
| 02/06/2026 | 08:11:21.382 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 02/06/2026 | 08:11:19.963 | 100 | 162.94 | |
| 50 | 162.94 | |||
| 50 | 162.94 | |||
| 100 | 162.94 | |||
| 02/06/2026 | 08:11:17.929 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 02/06/2026 | 08:10:57.926 | 8 | 162.94 | |
| 8 | 162.94 | |||
| 8 | 162.94 | |||
| 02/06/2026 | 08:10:38.694 | 12 | 162.94 | |
| 12 | 162.94 | |||
| 12 | 162.94 | |||
| 02/06/2026 | 08:10:30.652 | 100 | 162.94 | |
| 100 | 162.94 | |||
| 100 | 162.94 | |||
| 02/06/2026 | 08:10:26.785 | 100 | 162.48 | |
| 4 | 162.48 | |||
| 4 | 162.48 | |||
| 100 | 162.48 | |||
| 50 | 162.48 | |||
| 42 | 162.48 | |||
| 02/06/2026 | 08:10:22.505 | 100 | 162.94 | |
| 74 | 162.94 | |||
| 100 | 162.94 | |||
| 26 | 162.94 | |||
| 02/06/2026 | 08:10:07.098 | 12 | 162.94 | |
| 12 | 162.94 | |||
| 12 | 162.94 | |||
| 02/06/2026 | 08:09:46.041 | 20 | 162.94 | |
| 20 | 162.94 | |||
| 20 | 162.94 | |||
| 02/06/2026 | 08:08:33.362 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 02/06/2026 | 08:08:31.171 | 4 | 162.94 | |
| 4 | 162.94 | |||
| 4 | 162.94 | |||
| 02/06/2026 | 08:08:25.014 | 4 | 162.94 | |
| 4 | 162.94 | |||
| 4 | 162.94 | |||
| 02/06/2026 | 08:08:20.349 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 02/06/2026 | 08:08:16.781 | 312 | 162.74 | |
| 25 | 162.74 | |||
| 174 | 162.74 | |||
| 286 | 162.74 | |||
| 7 | 162.74 | |||
| 30 | 162.74 | |||
| 1 | 162.74 | |||
| 3 | 162.74 | |||
| 1 | 162.74 | |||
| 32 | 162.74 | |||
| 4 | 162.74 | |||
| 61 | 162.74 | |||
| 02/06/2026 | 08:06:40.234 | 69 | 162.72 | |
| 69 | 162.72 | |||
| 69 | 162.72 | |||
| 02/06/2026 | 08:06:30.604 | 80 | 162.96 | |
| 50 | 162.96 | |||
| 30 | 162.96 | |||
| 80 | 162.96 | |||
| 02/06/2026 | 08:06:28.089 | 30 | 162.96 | |
| 30 | 162.96 | |||
| 30 | 162.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 875.90 / Ask: 878.40
Turnover: 12 835 TEUR -
Rheinmetall AG
Bid: 1 184.00
Ask: 1 185.40
Turnover: 12 828 TEUR -
SAP SE
Bid: 170.66 / Ask: 170.70
Turnover: 8 529 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 439.30 / Ask: 439.60
Turnover: 8 232 TEUR -
Siemens Energy AG
Bid: 159.92 / Ask: 159.98
Turnover: 7 996 TEUR
Realtime Quotes
Last Update:
02/06/2026 @ 09:11:41
Last Update:
02/06/2026 @ 09:11:41