Tradegate BSX

TeamViewer SE

1276

793

4.948

Date	Time	Volume	Order Volume	Price
16/02/2026	21:16:24.827	826		4.948
			826	4.948
			576	4.948
			250	4.948
16/02/2026	21:12:19.649	500		4.948
			500	4.948
			250	4.948
			250	4.948
16/02/2026	21:09:16.383	250		4.946
			250	4.946
			250	4.946
16/02/2026	21:06:13.732	250		4.926
			250	4.926
			250	4.926
16/02/2026	21:05:00.420	430		4.948
			180	4.948
			250	4.948
			430	4.948
16/02/2026	21:01:50.983	500		4.94
			223	4.94
			277	4.94
			500	4.94
16/02/2026	21:01:44.669	500		4.94
			500	4.94
			500	4.94
16/02/2026	21:01:39.407	500		4.94
			500	4.94
			500	4.94
16/02/2026	20:59:58.429	1 000		4.94
			500	4.94
			1 000	4.94
			500	4.94
16/02/2026	20:59:31.401	200		4.944
			200	4.944
			200	4.944
16/02/2026	20:57:41.529	20		4.944
			20	4.944
			20	4.944
16/02/2026	20:56:52.558	1 175		4.944
			226	4.944
			399	4.944
			250	4.944
			300	4.944
			1 175	4.944
16/02/2026	20:55:01.558	261		4.944
			11	4.944
			261	4.944
			250	4.944
16/02/2026	20:55:01.190	100		4.928
			100	4.928
			100	4.928
16/02/2026	20:54:41.516	500		4.938
			500	4.938
			500	4.938
16/02/2026	20:51:21.961	50		4.944
			50	4.944
			50	4.944
16/02/2026	20:45:09.707	500		4.936
			500	4.936
			500	4.936
16/02/2026	20:38:44.094	25		4.942
			25	4.942
			25	4.942
16/02/2026	20:36:27.675	1 405		4.936
			405	4.936
			1 405	4.936
			1 000	4.936
16/02/2026	20:35:22.440	2 300		4.918
			2 300	4.918
			898	4.918
			1 000	4.918
			300	4.918
			102	4.918
16/02/2026	20:34:43.380	800		4.936
			800	4.936
			800	4.936
16/02/2026	20:34:04.201	557		4.936
			557	4.936
			557	4.936
16/02/2026	20:34:03.411	1		4.936
			1	4.936
			1	4.936
16/02/2026	20:22:43.956	500		4.942
			500	4.942
			500	4.942
16/02/2026	20:19:18.465	1 011		4.936
			100	4.936
			1 011	4.936
			300	4.936
			611	4.936
16/02/2026	20:18:04.048	175		4.942
			175	4.942
			175	4.942
16/02/2026	20:17:31.557	6 950		4.912
			1 000	4.912
			1 000	4.912
			1 000	4.912
			110	4.912
			3 840	4.912
			6 950	4.912
16/02/2026	20:16:35.818	3 050		4.912
			2 050	4.912
			1 000	4.912
			3 050	4.912
16/02/2026	20:15:57.848	1 207		4.942
			500	4.942
			207	4.942
			500	4.942
			1 207	4.942
16/02/2026	20:15:57.384	546		4.922
			300	4.922
			246	4.922
			546	4.922
16/02/2026	20:15:57.373	4 454		4.932
			1 000	4.932
			399	4.932
			110	4.932
			4 454	4.932
			2 619	4.932
			326	4.932
16/02/2026	20:15:01.679	3		4.932
			3	4.932
			3	4.932
16/02/2026	20:14:56.726	51		4.946
			51	4.946
			51	4.946
16/02/2026	20:11:12.462	20		4.946
			20	4.946
			20	4.946
16/02/2026	20:08:45.683	100		4.946
			100	4.946
			100	4.946
16/02/2026	20:08:20.980	100		4.946
			100	4.946
			100	4.946
16/02/2026	20:08:12.795	1 000		4.94
			928	4.94
			500	4.94
			72	4.94
			500	4.94
16/02/2026	20:07:42.779	220		4.946
			220	4.946
			220	4.946
16/02/2026	20:06:53.500	415		4.946
			415	4.946
			415	4.946
16/02/2026	20:06:20.460	65		4.932
			65	4.932
			65	4.932
16/02/2026	20:03:29.837	1 500		4.948
			500	4.948
			250	4.948
			750	4.948
			1 500	4.948
16/02/2026	20:03:23.114	125		4.948
			125	4.948
			125	4.948
16/02/2026	20:01:32.070	400		4.948
			400	4.948
			250	4.948
			100	4.948
			50	4.948
16/02/2026	20:01:10.055	252		4.932
			252	4.932
			252	4.932
16/02/2026	20:00:02.050	125		4.932
			125	4.932
			125	4.932
16/02/2026	19:56:47.060	200		4.932
			200	4.932
			110	4.932
			90	4.932
16/02/2026	19:56:46.015	500		4.948
			500	4.948
			500	4.948
16/02/2026	19:56:40.006	350		4.948
			350	4.948
			350	4.948
16/02/2026	19:55:31.704	998		4.948
			998	4.948
			998	4.948
16/02/2026	19:55:31.318	1 000		4.948
			1 000	4.948
			1 000	4.948
16/02/2026	19:54:20.069	2 050		4.948
			2 050	4.948
			2 050	4.948
16/02/2026	19:52:13.788	250		4.948
			250	4.948
			250	4.948
16/02/2026	19:52:05.024	2 000		4.948
			399	4.948
			1 101	4.948
			500	4.948
			2 000	4.948
16/02/2026	19:49:06.738	750		4.948
			250	4.948
			250	4.948
			4	4.948
			750	4.948
			246	4.948
16/02/2026	19:46:27.887	80		4.932
			80	4.932
			80	4.932
16/02/2026	19:43:24.952	1 000		4.948
			250	4.948
			300	4.948
			1 000	4.948
			325	4.948
			125	4.948
16/02/2026	19:42:22.794	49		4.948
			49	4.948
			49	4.948
16/02/2026	19:38:00.352	1 493		4.948
			1 493	4.948
			500	4.948
			693	4.948
			300	4.948
16/02/2026	19:37:34.875	500		4.944
			500	4.944
			150	4.944
			100	4.944
			150	4.944
			100	4.944
16/02/2026	19:35:05.146	408		4.906
			408	4.906
			408	4.906
16/02/2026	19:34:24.945	40		4.906
			40	4.906
			40	4.906
16/02/2026	19:32:28.441	700		4.906
			500	4.906
			150	4.906
			700	4.906
			50	4.906
16/02/2026	19:28:56.194	261		4.902
			261	4.902
			261	4.902
16/02/2026	19:28:56.126	2 740		4.906
			2 740	4.906
			2 039	4.906
			200	4.906
			500	4.906
			1	4.906
16/02/2026	19:27:41.030	1 900		4.934
			900	4.934
			1 000	4.934
			1 900	4.934
16/02/2026	19:25:00.361	2 050		4.948
			2 050	4.948
			2 050	4.948
16/02/2026	19:24:23.978	9 459		4.902
			300	4.902
			120	4.902
			9 314	4.902
			7 509	4.902
			25	4.902
			300	4.902
			150	4.902
			200	4.902
			1 000	4.902
16/02/2026	19:21:50.878	2 750		4.902
			2 050	4.902
			700	4.902
			2 750	4.902
16/02/2026	19:21:43.896	500		4.91
			500	4.91
			500	4.91
16/02/2026	19:21:43.596	2 436		4.91
			2 037	4.91
			399	4.91
			2 436	4.91
16/02/2026	19:21:38.432	2 100		4.948
			2 100	4.948
			1 100	4.948
			1 000	4.948
16/02/2026	19:20:15.537	14 165		4.91
			300	4.91
			5 000	4.91
			400	4.91
			1 000	4.91
			14 165	4.91
			5 654	4.91
			1	4.91
			1 000	4.91
			810	4.91
16/02/2026	19:19:14.288	3 802		4.914
			102	4.914
			1 000	4.914
			650	4.914
			2 050	4.914
			3 802	4.914
16/02/2026	19:19:14.234	2 033		4.92
			2 033	4.92
			2 033	4.92
16/02/2026	19:18:48.209	950		4.928
			950	4.928
			950	4.928
16/02/2026	19:18:28.582	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	19:18:24.667	50		4.928
			50	4.928
			50	4.928
16/02/2026	19:17:47.843	337		4.92
			337	4.92
			337	4.92
16/02/2026	19:16:27.998	101		4.928
			101	4.928
			101	4.928
16/02/2026	19:15:33.676	250		4.928
			250	4.928
			250	4.928
16/02/2026	19:13:21.168	21		4.928
			21	4.928
			21	4.928
16/02/2026	19:12:54.115	150		4.928
			150	4.928
			150	4.928
16/02/2026	19:12:01.307	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	19:11:52.743	500		4.928
			500	4.928
			500	4.928
16/02/2026	19:09:46.704	618		4.928
			618	4.928
			618	4.928
16/02/2026	19:09:46.350	200		4.928
			200	4.928
			200	4.928
16/02/2026	19:09:19.737	5		4.928
			5	4.928
			5	4.928
16/02/2026	19:03:47.451	300		4.928
			300	4.928
			300	4.928
16/02/2026	18:57:32.371	399		4.922
			399	4.922
			399	4.922
16/02/2026	18:57:08.021	45 456		4.92
			45 456	4.92
			250	4.92
			42 259	4.92
			2 947	4.92
16/02/2026	18:56:33.221	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:56:09.250	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:54:12.311	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:52:22.513	200		4.928
			200	4.928
			200	4.928
16/02/2026	18:51:30.548	50		4.928
			50	4.928
			50	4.928
16/02/2026	18:50:13.355	800		4.916
			800	4.916
			800	4.916
16/02/2026	18:49:41.348	70		4.928
			70	4.928
			70	4.928
16/02/2026	18:49:06.492	70		4.928
			70	4.928
			70	4.928
16/02/2026	18:48:28.088	400		4.928
			400	4.928
			400	4.928
16/02/2026	18:48:09.196	250		4.928
			250	4.928
			250	4.928
16/02/2026	18:47:30.844	500		4.918
			350	4.918
			500	4.918
			150	4.918
16/02/2026	18:46:45.143	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:46:05.376	250		4.918
			140	4.918
			110	4.918
			250	4.918
16/02/2026	18:45:46.141	91		4.928
			91	4.928
			91	4.928
16/02/2026	18:45:27.610	150		4.928
			150	4.928
			150	4.928
16/02/2026	18:44:28.422	500		4.92
			500	4.92
			500	4.92
16/02/2026	18:43:32.802	25		4.928
			25	4.928
			25	4.928
16/02/2026	18:43:21.365	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:42:09.940	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:42:09.604	500		4.928
			500	4.928
			500	4.928
16/02/2026	18:37:09.238	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:36:59.367	500		4.928
			500	4.928
			500	4.928
16/02/2026	18:35:59.425	10		4.928
			10	4.928
			10	4.928
16/02/2026	18:35:57.402	3		4.928
			3	4.928
			3	4.928
16/02/2026	18:35:52.710	608		4.928
			608	4.928
			608	4.928
16/02/2026	18:35:32.551	30 000		4.93
			30 000	4.93
			30 000	4.93
16/02/2026	18:34:44.835	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:34:44.408	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:34:23.348	999		4.928
			999	4.928
			800	4.928
			199	4.928
16/02/2026	18:33:44.653	555		4.914
			1	4.914
			554	4.914
			555	4.914
16/02/2026	18:32:30.711	325		4.928
			325	4.928
			325	4.928
16/02/2026	18:32:18.354	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:32:06.705	250		4.928
			250	4.928
			250	4.928
16/02/2026	18:30:20.630	1 000		4.928
			900	4.928
			100	4.928
			1 000	4.928
16/02/2026	18:29:46.466	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:29:11.937	250		4.916
			2	4.916
			250	4.916
			102	4.916
			146	4.916
16/02/2026	18:28:06.670	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:27:46.793	800		4.928
			800	4.928
			800	4.928
16/02/2026	18:27:02.555	800		4.928
			800	4.928
			800	4.928
16/02/2026	18:25:45.787	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:25:27.058	1 000		4.914
			50	4.914
			1 000	4.914
			950	4.914
16/02/2026	18:25:22.361	225		4.928
			225	4.928
			225	4.928
16/02/2026	18:25:17.704	100		4.928
			100	4.928
			100	4.928
16/02/2026	18:25:07.223	1 035		4.928
			1 035	4.928
			1 035	4.928
16/02/2026	18:24:52.785	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:24:47.916	250		4.914
			250	4.914
			250	4.914
16/02/2026	18:24:47.816	150		4.928
			150	4.928
			150	4.928
16/02/2026	18:24:33.945	102		4.928
			102	4.928
			102	4.928
16/02/2026	18:24:19.486	590		4.928
			90	4.928
			590	4.928
			500	4.928
16/02/2026	18:23:29.257	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:23:23.024	150		4.928
			150	4.928
			150	4.928
16/02/2026	18:23:19.770	300		4.928
			300	4.928
			300	4.928
16/02/2026	18:23:14.241	720		4.928
			720	4.928
			720	4.928
16/02/2026	18:22:48.524	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:22:48.310	1 000		4.928
			1 000	4.928
			1 000	4.928
16/02/2026	18:22:30.342	500		4.928
			500	4.928
			500	4.928
16/02/2026	18:22:27.718	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:22:20.153	2 000		4.912
			2 000	4.912
			500	4.912
			500	4.912
			1 000	4.912
16/02/2026	18:22:20.070	771		4.928
			21	4.928
			250	4.928
			500	4.928
			771	4.928
16/02/2026	18:21:40.917	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:21:32.433	400		4.928
			400	4.928
			400	4.928
16/02/2026	18:20:44.152	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:20:43.500	199		4.908
			199	4.908
			152	4.908
			47	4.908
16/02/2026	18:20:28.431	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:20:28.079	500		4.928
			500	4.928
			500	4.928
16/02/2026	18:19:05.095	500		4.928
			500	4.928
			500	4.928
16/02/2026	18:19:01.736	3		4.91
			3	4.91
			3	4.91
16/02/2026	18:18:59.643	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:18:56.523	950		4.928
			950	4.928
			950	4.928
16/02/2026	18:18:52.730	2 050		4.928
			2 050	4.928
			2 050	4.928
16/02/2026	18:18:51.310	1		4.928
			1	4.928
			1	4.928
16/02/2026	18:18:50.623	302		4.928
			100	4.928
			302	4.928
			202	4.928
16/02/2026	18:18:02.808	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:18:01.082	500		4.928
			500	4.928
			500	4.928
16/02/2026	18:17:18.362	2 000		4.928
			2 000	4.928
			2 000	4.928
16/02/2026	18:17:13.306	250		4.908
			2	4.908
			50	4.908
			100	4.908
			98	4.908
			250	4.908
16/02/2026	18:17:12.111	1 550		4.928
			1 550	4.928
			1 550	4.928
16/02/2026	18:17:08.352	9 350		4.93
			9 350	4.93
			8 100	4.93
			1 000	4.93
			250	4.93
16/02/2026	18:17:01.055	2 300		4.928
			300	4.928
			100	4.928
			250	4.928
			2 050	4.928
			1 900	4.928
16/02/2026	18:11:41.865	450		4.928
			450	4.928
			450	4.928
16/02/2026	18:11:41.802	2 550		4.928
			2 550	4.928
			2 050	4.928
			500	4.928
16/02/2026	18:11:34.513	33		4.908
			33	4.908
			33	4.908
16/02/2026	18:11:16.328	500		4.93
			500	4.93
			500	4.93
16/02/2026	18:11:16.117	2 275		4.93
			275	4.93
			2 000	4.93
			2 199	4.93
			76	4.93
16/02/2026	18:09:32.898	2 050		4.934
			2 050	4.934
			2 050	4.934
16/02/2026	18:09:25.709	700		4.934
			700	4.934
			700	4.934
16/02/2026	18:08:36.860	10 000		4.94
			10 000	4.94
			10 000	4.94
16/02/2026	18:08:32.767	17		4.94
			17	4.94
			17	4.94
16/02/2026	18:07:41.723	100		4.94
			100	4.94
			100	4.94
16/02/2026	18:07:39.923	5 000		4.94
			5 000	4.94
			5 000	4.94
16/02/2026	18:07:36.639	200		4.94
			200	4.94
			200	4.94
16/02/2026	18:06:59.373	100		4.94
			100	4.94
			100	4.94
16/02/2026	18:06:41.250	300		4.934
			285	4.934
			15	4.934
			300	4.934
16/02/2026	18:05:22.503	2 050		4.934
			100	4.934
			500	4.934
			1 000	4.934
			550	4.934
			1 950	4.934
16/02/2026	18:05:19.989	20 498		4.94
			200	4.94
			5 000	4.94
			2 000	4.94
			1 000	4.94
			200	4.94
			300	4.94
			200	4.94
			500	4.94
			250	4.94
			2 500	4.94
			300	4.94
			20 498	4.94
			2	4.94
			1 000	4.94
			3 000	4.94
			400	4.94
			7	4.94
			125	4.94
			1 330	4.94
			3	4.94
			110	4.94
			71	4.94
			2 000	4.94
16/02/2026	18:05:19.916	2 050		4.952
			2 050	4.952
			2 050	4.952
16/02/2026	18:05:04.805	500		4.978
			500	4.978
			300	4.978
			50	4.978
			150	4.978
16/02/2026	18:03:45.245	111		4.978
			111	4.978
			111	4.978
16/02/2026	18:03:38.703	2 000		4.952
			2 000	4.952
			2 000	4.952
16/02/2026	18:03:28.760	2 000		4.952
			2 000	4.952
			2 000	4.952
16/02/2026	18:02:08.190	50		4.978
			50	4.978
			50	4.978
16/02/2026	17:59:28.594	301		4.978
			301	4.978
			201	4.978
			100	4.978
16/02/2026	17:58:20.687	50		4.978
			50	4.978
			50	4.978
16/02/2026	17:56:32.382	350		4.978
			350	4.978
			350	4.978
16/02/2026	17:56:30.431	500		4.956
			500	4.956
			500	4.956
16/02/2026	17:56:19.994	10		4.952
			10	4.952
			10	4.952
16/02/2026	17:55:52.097	500		4.978
			500	4.978
			500	4.978
16/02/2026	17:54:10.081	300		4.952
			300	4.952
			150	4.952
			150	4.952
16/02/2026	17:53:39.290	101		4.978
			101	4.978
			101	4.978
16/02/2026	17:53:34.077	500		4.978
			250	4.978
			250	4.978
			500	4.978
16/02/2026	17:53:32.228	1 000		4.96
			800	4.96
			200	4.96
			1 000	4.96
16/02/2026	17:51:09.814	100		4.978
			100	4.978
			100	4.978
16/02/2026	17:50:49.268	400		4.978
			400	4.978
			150	4.978
			250	4.978
16/02/2026	17:45:37.914	100		4.978
			100	4.978
			100	4.978
16/02/2026	17:45:09.211	864		4.952
			864	4.952
			864	4.952
16/02/2026	17:43:45.721	3 500		4.952
			250	4.952
			1 000	4.952
			2 050	4.952
			3 500	4.952
			200	4.952
16/02/2026	17:43:45.615	2 236		4.954
			217	4.954
			2 236	4.954
			2 019	4.954
16/02/2026	17:43:38.866	1 000		4.978
			1 000	4.978
			1 000	4.978
16/02/2026	17:43:25.196	100		4.978
			100	4.978
			100	4.978
16/02/2026	17:43:01.450	120		4.954
			120	4.954
			120	4.954
16/02/2026	17:40:23.035	36		4.954
			36	4.954
			36	4.954
16/02/2026	17:40:13.478	100		4.976
			100	4.976
			100	4.976
16/02/2026	17:39:50.199	10		4.976
			10	4.976
			10	4.976
16/02/2026	17:38:59.175	400		4.954
			400	4.954
			400	4.954
16/02/2026	17:38:18.089	1		4.976
			1	4.976
			1	4.976
16/02/2026	17:37:57.937	1 000		4.976
			1 000	4.976
			1 000	4.976
16/02/2026	17:37:19.684	1 030		4.976
			1 030	4.976
			1 030	4.976
16/02/2026	17:36:02.413	50		4.954
			50	4.954
			50	4.954
16/02/2026	17:35:56.492	3 000		4.976
			300	4.976
			1 000	4.976
			800	4.976
			770	4.976
			130	4.976
			1 000	4.976
			400	4.976
			100	4.976
			1 500	4.976
16/02/2026	17:29:49.518	4 100		4.952
			4 100	4.952
			4 100	4.952
16/02/2026	17:28:53.097	2 900		4.96
			600	4.96
			500	4.96
			500	4.96
			300	4.96
			1 000	4.96
			2 900	4.96
16/02/2026	17:28:07.206	605		4.962
			605	4.962
			605	4.962
16/02/2026	17:27:02.094	100		4.966
			100	4.966
			100	4.966
16/02/2026	17:26:51.723	3 000		4.978
			2 000	4.978
			3 000	4.978
			1 000	4.978
16/02/2026	17:26:34.013	4 000		4.978
			4 000	4.978
			4 000	4.978
16/02/2026	17:26:14.420	2 012		4.972
			2 012	4.972
			2 012	4.972
16/02/2026	17:25:55.961	500		4.978
			500	4.978
			500	4.978
16/02/2026	17:25:01.355	200		4.974
			200	4.974
			200	4.974
16/02/2026	17:24:32.188	700		4.968
			700	4.968
			700	4.968
16/02/2026	17:23:14.298	2 012		4.972
			2 012	4.972
			2 012	4.972
16/02/2026	17:22:22.662	3 000		4.966
			3 000	4.966
			3 000	4.966
16/02/2026	17:22:14.018	1 000		4.966
			1 000	4.966
			1 000	4.966
16/02/2026	17:21:36.912	200		4.972
			200	4.972
			200	4.972
16/02/2026	17:19:06.306	500		4.962
			500	4.962
			500	4.962
16/02/2026	17:19:02.626	307		4.958
			307	4.958
			307	4.958
16/02/2026	17:18:42.232	20		4.968
			20	4.968
			20	4.968
16/02/2026	17:18:37.821	250		4.968
			250	4.968
			250	4.968
16/02/2026	17:18:06.982	2 000		4.964
			2 000	4.964
			2 000	4.964
16/02/2026	17:17:49.123	200		4.958
			200	4.958
			200	4.958
16/02/2026	17:17:37.410	2 000		4.97
			2 000	4.97
			2 000	4.97
16/02/2026	17:17:06.872	200		4.97
			200	4.97
			200	4.97
16/02/2026	17:16:42.948	201		4.962
			201	4.962
			201	4.962
16/02/2026	17:16:12.204	227		4.964
			227	4.964
			227	4.964
16/02/2026	17:15:26.958	101		4.972
			101	4.972
			101	4.972
16/02/2026	17:15:15.428	205		4.966
			205	4.966
			205	4.966
16/02/2026	17:13:57.884	250		4.956
			250	4.956
			250	4.956
16/02/2026	17:13:54.877	550		4.964
			550	4.964
			550	4.964
16/02/2026	17:13:52.952	2 102		4.97
			100	4.97
			2	4.97
			2 102	4.97
			2 000	4.97
16/02/2026	17:13:45.246	200		4.972
			200	4.972
			200	4.972
16/02/2026	17:13:06.172	500		4.978
			500	4.978
			500	4.978
16/02/2026	17:13:02.081	200		4.98
			200	4.98
			200	4.98
16/02/2026	17:12:59.359	150		4.98
			150	4.98
			150	4.98
16/02/2026	17:12:43.094	1 000		4.992
			1 000	4.992
			1 000	4.992
16/02/2026	17:12:16.676	4 100		4.988
			4 100	4.988
			4 100	4.988
16/02/2026	17:11:58.432	1 000		4.994
			1 000	4.994
			1 000	4.994
16/02/2026	17:11:27.827	2 000		4.994
			2 000	4.994
			2 000	4.994
16/02/2026	17:11:19.449	1 000		4.994
			1 000	4.994
			1 000	4.994
16/02/2026	17:11:14.880	1		4.994
			1	4.994
			1	4.994
16/02/2026	17:10:03.926	2 000		4.988
			2 000	4.988
			2 000	4.988
16/02/2026	17:09:56.218	20		4.988
			20	4.988
			20	4.988
16/02/2026	17:09:06.224	4 100		4.986
			4 100	4.986
			4 100	4.986
16/02/2026	17:09:04.711	2 000		4.992
			2 000	4.992
			2 000	4.992
16/02/2026	17:08:54.385	500		4.99
			500	4.99
			500	4.99
16/02/2026	17:07:33.618	1 900		4.986
			1 900	4.986
			1 900	4.986
16/02/2026	17:06:55.871	500		4.99
			500	4.99
			500	4.99
16/02/2026	17:06:42.357	100		4.99
			100	4.99
			100	4.99
16/02/2026	17:06:05.512	4 100		4.99
			4 100	4.99
			4 100	4.99
16/02/2026	17:05:51.105	1 100		4.99
			1 100	4.99
			1 100	4.99
16/02/2026	17:05:42.306	1 750		4.99
			600	4.99
			1 000	4.99
			150	4.99
			750	4.99
			1 000	4.99
16/02/2026	17:04:10.102	4 000		4.99
			4 000	4.99
			4 000	4.99
16/02/2026	17:04:09.157	500		4.99
			500	4.99
			500	4.99
16/02/2026	17:03:52.449	500		4.99
			500	4.99
			500	4.99
16/02/2026	17:03:17.870	1 000		4.98
			1 000	4.98
			1 000	4.98
16/02/2026	17:03:14.087	900		4.98
			900	4.98
			900	4.98
16/02/2026	17:02:48.822	2 030		4.976
			2 030	4.976
			2 030	4.976
16/02/2026	17:02:09.315	1		4.976
			1	4.976
			1	4.976
16/02/2026	17:01:49.266	80		4.968
			80	4.968
			80	4.968
16/02/2026	17:01:49.235	83		4.968
			83	4.968
			83	4.968
16/02/2026	17:01:34.272	300		4.976
			300	4.976
			300	4.976
16/02/2026	17:01:18.748	400		4.972
			400	4.972
			400	4.972
16/02/2026	17:01:07.958	4 100		4.976
			55	4.976
			4 100	4.976
			4 045	4.976
16/02/2026	17:01:02.089	1 000		4.98
			1 000	4.98
			1 000	4.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.85
Volume: 1 293 597
+35.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 21:19:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice