Vanguard FTSE All-World U.ETF

4939

4444

165.84

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:30:36.687 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:30:35.338 30   165.84
      30 165.84
      30 165.84
03/07/2026 15:30:33.720 13   165.84
      13 165.84
      13 165.84
03/07/2026 15:30:32.018 4   165.84
      4 165.84
      4 165.84
03/07/2026 15:30:28.239 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:30:25.684 2   165.84
      2 165.84
      2 165.84
03/07/2026 15:30:19.045 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:30:15.151 60   165.84
      60 165.84
      60 165.84
03/07/2026 15:30:12.815 3   165.82
      3 165.82
      3 165.82
03/07/2026 15:30:02.904 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:29:58.111 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:29:50.118 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:29:43.862 13   165.80
      13 165.80
      13 165.80
03/07/2026 15:29:40.862 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:29:38.747 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:29:29.315 35   165.80
      35 165.80
      35 165.80
03/07/2026 15:29:20.468 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:29:10.537 64   165.80
      64 165.80
      64 165.80
03/07/2026 15:29:09.197 19   165.78
      19 165.78
      19 165.78
03/07/2026 15:29:03.717 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:29:02.872 4   165.78
      4 165.78
      4 165.78
03/07/2026 15:29:00.785 19   165.78
      19 165.78
      19 165.78
03/07/2026 15:28:55.790 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:28:55.663 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:28:52.432 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:28:35.223 30   165.78
      30 165.78
      30 165.78
03/07/2026 15:28:32.539 10   165.80
      10 165.80
      10 165.80
03/07/2026 15:28:28.090 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:28:25.743 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:28:19.487 12   165.80
      12 165.80
      12 165.80
03/07/2026 15:28:09.760 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:28:03.510 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:27:51.116 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:27:46.146 60   165.80
      60 165.80
      60 165.80
03/07/2026 15:27:40.636 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:27:25.469 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:26:32.800 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:26:09.809 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:26:01.784 2   165.78
      2 165.78
      2 165.78
03/07/2026 15:25:58.739 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:58.504 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:54.353 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:25:47.902 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:42.919 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:25:37.258 2   165.78
      2 165.78
      2 165.78
03/07/2026 15:25:17.629 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:14.948 50   165.78
      50 165.78
      50 165.78
03/07/2026 15:25:13.177 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:08.148 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:25:00.361 12   165.80
      12 165.80
      12 165.80
03/07/2026 15:24:47.261 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:24:46.250 5   165.80
      5 165.80
      5 165.80
03/07/2026 15:24:40.084 6   165.80
      6 165.80
      6 165.80
03/07/2026 15:24:38.468 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:24:28.583 10   165.80
      10 165.80
      10 165.80
03/07/2026 15:24:24.901 8   165.80
      8 165.80
      8 165.80
03/07/2026 15:24:02.742 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:23:54.062 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:23:41.143 19   165.80
      14 165.80
      19 165.80
      5 165.80
03/07/2026 15:23:34.278 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:23:15.506 30   165.78
      30 165.78
      30 165.78
03/07/2026 15:23:12.225 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:23:02.838 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:22:45.657 2   165.78
      2 165.78
      2 165.78
03/07/2026 15:22:30.716 7   165.78
      7 165.78
      7 165.78
03/07/2026 15:22:22.041 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:22:18.668 4   165.78
      4 165.78
      4 165.78
03/07/2026 15:22:17.224 4   165.80
      4 165.80
      4 165.80
03/07/2026 15:22:15.759 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:22:11.039 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:22:07.856 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:22:02.258 10   165.78
      10 165.78
      10 165.78
03/07/2026 15:21:49.142 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:21:43.432 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:21:36.160 20   165.80
      20 165.80
      20 165.80
03/07/2026 15:21:29.443 120   165.80
      120 165.80
      120 165.80
03/07/2026 15:21:28.331 25   165.80
      25 165.80
      25 165.80
03/07/2026 15:21:19.038 6   165.80
      6 165.80
      6 165.80
03/07/2026 15:21:14.962 12   165.80
      12 165.80
      12 165.80
03/07/2026 15:21:01.469 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:54.972 10   165.80
      10 165.80
      10 165.80
03/07/2026 15:20:40.410 39   165.80
      39 165.80
      39 165.80
03/07/2026 15:20:27.808 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:16.188 20   165.80
      20 165.80
      20 165.80
03/07/2026 15:20:10.842 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:20:04.852 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:04.019 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:02.758 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:20:01.190 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:00.916 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:19:57.157 10   165.78
      10 165.78
      10 165.78
03/07/2026 15:19:48.575 4   165.78
      4 165.78
      4 165.78
03/07/2026 15:19:34.118 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:19:08.306 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:19:04.111 5   165.76
      5 165.76
      5 165.76
03/07/2026 15:18:58.877 8   165.76
      8 165.76
      8 165.76
03/07/2026 15:18:52.517 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:18:47.187 4   165.74
      4 165.74
      4 165.74
03/07/2026 15:18:34.994 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:18:32.809 3   165.74
      3 165.74
      3 165.74
03/07/2026 15:18:22.063 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:18:20.256 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:18:13.606 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:18:05.905 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:59.127 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:49.761 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:48.252 10   165.76
      10 165.76
      10 165.76
03/07/2026 15:17:32.767 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:17:27.023 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:26.496 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:17:20.980 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:16.766 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:16.549 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:14.989 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:17:10.895 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:07.842 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:02.861 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:58.830 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:56.993 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:46.793 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:38.710 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:34.370 8   165.74
      8 165.74
      8 165.74
03/07/2026 15:16:32.715 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:16:28.151 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:16:25.361 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:14.519 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:16:08.764 36   165.74
      36 165.74
      36 165.74
03/07/2026 15:16:05.903 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:16:01.508 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:15:49.301 121   165.74
      121 165.74
      121 165.74
03/07/2026 15:15:33.317 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:15:31.290 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:15:28.854 12   165.74
      12 165.74
      12 165.74
03/07/2026 15:15:19.068 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:15:08.192 9   165.70
      9 165.70
      9 165.70
03/07/2026 15:15:05.282 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:15:00.643 301   165.72
      301 165.72
      301 165.72
03/07/2026 15:14:51.800 120   165.70
      120 165.70
      120 165.70
03/07/2026 15:14:30.492 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:14:22.888 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:14:15.674 27   165.70
      27 165.70
      27 165.70
03/07/2026 15:14:08.100 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:13:51.153 172   165.70
      172 165.70
      172 165.70
03/07/2026 15:13:02.928 15   165.72
      15 165.72
      15 165.72
03/07/2026 15:12:51.020 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:12:45.688 17   165.70
      17 165.70
      17 165.70
03/07/2026 15:12:33.006 3   165.70
      3 165.70
      3 165.70
03/07/2026 15:12:31.006 10   165.72
      10 165.72
      10 165.72
03/07/2026 15:12:23.582 12   165.72
      12 165.72
      12 165.72
03/07/2026 15:12:20.669 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:12:16.032 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:12:06.428 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:12:03.545 7   165.74
      7 165.74
      7 165.74
03/07/2026 15:11:56.091 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:11:34.747 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:11:25.023 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:11:22.788 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:11:04.880 43   165.76
      43 165.76
      43 165.76
03/07/2026 15:10:57.898 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:10:46.346 61   165.76
      61 165.76
      61 165.76
03/07/2026 15:10:44.678 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:10:32.415 40   165.76
      40 165.76
      40 165.76
03/07/2026 15:10:24.664 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:10:07.243 268   165.74
      268 165.74
      268 165.74
03/07/2026 15:10:03.177 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:10:02.809 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:09:52.308 9   165.74
      9 165.74
      9 165.74
03/07/2026 15:09:51.808 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:09:42.173 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:09:29.745 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:09:05.621 25   165.74
      25 165.74
      25 165.74
03/07/2026 15:08:54.549 3   165.74
      3 165.74
      3 165.74
03/07/2026 15:08:54.112 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:53.340 7   165.76
      7 165.76
      7 165.76
03/07/2026 15:08:27.662 11   165.74
      11 165.74
      11 165.74
03/07/2026 15:08:20.500 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:15.914 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:09.335 15   165.74
      15 165.74
      15 165.74
03/07/2026 15:08:06.162 9   165.74
      9 165.74
      9 165.74
03/07/2026 15:07:53.205 30   165.76
      30 165.76
      30 165.76
03/07/2026 15:07:27.432 40   165.74
      40 165.74
      40 165.74
03/07/2026 15:07:22.138 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:07:10.872 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:07:10.281 61   165.76
      61 165.76
      61 165.76
03/07/2026 15:07:07.252 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:06:58.243 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:06:40.006 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:06:35.596 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:05:53.351 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:05:53.292 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:05:04.056 2   165.76
      2 165.76
      2 165.76
03/07/2026 15:05:02.792 4   165.74
      4 165.74
      4 165.74
03/07/2026 15:04:48.778 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:04:38.836 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:04:26.399 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:04:24.053 8   165.78
      8 165.78
      8 165.78
03/07/2026 15:04:05.960 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:03:59.719 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:03:49.982 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:03:23.465 10   165.76
      10 165.76
      10 165.76
03/07/2026 15:03:11.665 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:03:02.937 4   165.74
      4 165.74
      4 165.74
03/07/2026 15:02:58.999 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:02:44.660 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:02:42.312 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:02:37.423 15   165.76
      15 165.76
      15 165.76
03/07/2026 15:02:36.226 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:02:31.357 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:01:53.863 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:01:46.114 2   165.76
      2 165.76
      2 165.76
03/07/2026 15:01:36.231 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:01:32.719 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:01:25.960 7   165.76
      7 165.76
      7 165.76
03/07/2026 15:01:13.539 5   165.76
      5 165.76
      5 165.76
03/07/2026 15:00:31.734 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:00:13.665 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:00:05.721 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:59:40.455 12   165.70
      12 165.70
      12 165.70
03/07/2026 14:59:19.640 20   165.70
      20 165.70
      20 165.70
03/07/2026 14:59:02.219 84   165.70
      84 165.70
      84 165.70
03/07/2026 14:58:30.937 100   165.70
      100 165.70
      100 165.70
03/07/2026 14:58:24.346 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:58:14.312 31   165.70
      31 165.70
      31 165.70
03/07/2026 14:58:02.785 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:58:01.209 12   165.70
      12 165.70
      12 165.70
03/07/2026 14:57:59.582 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:57:43.170 84   165.70
      84 165.70
      84 165.70
03/07/2026 14:57:40.687 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:57:29.882 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:57:24.879 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:57:20.656 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:57:09.272 100   165.68
      100 165.68
      100 165.68
03/07/2026 14:57:08.912 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:56:59.358 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:55:46.141 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:55:03.341 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:54:35.015 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:54:32.805 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:54:32.597 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:54:27.449 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:53:25.893 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:53:21.841 160   165.66
      160 165.66
      160 165.66
03/07/2026 14:52:43.501 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:52:33.012 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:52:30.653 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:52:20.245 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:51:55.620 9   165.68
      9 165.68
      9 165.68
03/07/2026 14:51:49.715 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:51:32.794 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:51:29.195 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:51:23.986 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:51:21.888 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:44.461 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:50:40.693 19   165.70
      19 165.70
      19 165.70
03/07/2026 14:50:36.564 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:32.906 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:50:26.704 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:15.387 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:00.541 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:56.101 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:54.787 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:49:45.443 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:49:39.935 100   165.70
      100 165.70
      100 165.70
03/07/2026 14:49:37.575 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:36.573 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:49:34.845 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:34.083 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:25.672 40   165.68
      40 165.68
      40 165.68
03/07/2026 14:49:14.970 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:49:04.785 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:04.610 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:02.717 7   165.68
      7 165.68
      7 165.68
03/07/2026 14:48:55.373 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:53.622 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:47.035 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:46.704 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:46.560 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:40.609 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:39.943 11   165.72
      11 165.72
      11 165.72
03/07/2026 14:48:37.493 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:48:33.018 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:32.251 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:48:25.498 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:12.991 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:12.301 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:06.014 6   165.70
      6 165.70
      6 165.70
03/07/2026 14:48:00.631 25   165.72
      25 165.72
      25 165.72
03/07/2026 14:47:57.504 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:47:32.793 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:47:25.905 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:47:19.922 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:47:09.411 4   165.70
      4 165.70
      4 165.70
03/07/2026 14:46:58.088 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:46:56.780 6   165.66
      6 165.66
      6 165.66
03/07/2026 14:46:22.075 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:46:19.025 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:46:04.043 8   165.68
      8 165.68
      8 165.68
03/07/2026 14:46:02.849 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:45:47.439 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:45:39.445 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:45:39.258 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:45:38.019 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:45:20.690 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:44:44.238 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:44:40.419 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:44:33.261 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:44:30.580 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:44:29.229 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:43:43.348 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:43:43.078 42   165.68
      42 165.68
      42 165.68
03/07/2026 14:43:32.912 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:43:13.686 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:43:09.650 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:42:54.607 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:42:47.132 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:42:44.489 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:42:32.955 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:42:15.521 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:42:07.538 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:42:07.491 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:41:52.828 36   165.68
      36 165.68
      36 165.68
03/07/2026 14:41:47.847 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:41:24.367 60   165.66
      60 165.66
      60 165.66
03/07/2026 14:41:11.425 163   165.64
      163 165.64
      163 165.64
03/07/2026 14:41:11.088 7   165.64
      7 165.64
      7 165.64
03/07/2026 14:40:59.191 181   165.64
      181 165.64
      181 165.64
03/07/2026 14:40:49.840 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:40:39.016 62   165.64
      62 165.64
      62 165.64
03/07/2026 14:40:32.897 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:40:25.727 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:40:11.346 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:40:01.179 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:51.912 2   165.66
      2 165.66
      2 165.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM