Vanguard FTSE All-World U.ETF

5412

4909

165.84

    > >>

Date Time Volume Order Volume Price
03/07/2026 16:31:23.595 6   165.84
      6 165.84
      6 165.84
03/07/2026 16:31:21.620 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:31:21.476 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:31:15.909 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:31:07.407 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:31:02.652 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:30:50.206 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:30:48.710 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:30:46.143 6   165.82
      6 165.82
      6 165.82
03/07/2026 16:30:40.104 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:30:32.802 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:30:22.768 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:30:01.311 30   165.80
      30 165.80
      30 165.80
03/07/2026 16:29:48.955 8   165.80
      8 165.80
      8 165.80
03/07/2026 16:29:29.468 5   165.80
      5 165.80
      5 165.80
03/07/2026 16:29:24.741 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:29:20.840 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:29:15.286 5   165.82
      5 165.82
      5 165.82
03/07/2026 16:29:04.687 4   165.82
      4 165.82
      4 165.82
03/07/2026 16:29:02.716 3   165.80
      3 165.80
      3 165.80
03/07/2026 16:28:56.245 1   165.80
      1 165.80
      1 165.80
03/07/2026 16:28:55.393 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:28:48.680 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:28:41.983 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:28:26.425 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:28:26.346 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:28:22.214 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:28:22.168 50   165.82
      50 165.82
      50 165.82
03/07/2026 16:28:12.100 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:27:29.042 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:27:28.026 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:27:27.771 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:27:25.812 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:27:14.857 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:27:09.880 15   165.86
      15 165.86
      15 165.86
03/07/2026 16:26:56.154 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:26:32.773 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:26:29.718 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:26:16.447 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:26:02.935 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:26:00.354 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:25:59.998 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:25:38.247 151   165.86
      151 165.86
      151 165.86
03/07/2026 16:25:33.046 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:25:31.453 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:25:24.387 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:25:23.519 70   165.86
      70 165.86
      70 165.86
03/07/2026 16:25:22.671 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:25:14.552 813   165.86
      813 165.86
      813 165.86
03/07/2026 16:25:12.737 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:25:10.699 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:25:07.119 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:25:05.781 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:25:03.518 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:25:02.420 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:25:01.250 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:24:59.956 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:24:51.866 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:24:22.866 16   165.88
      16 165.88
      16 165.88
03/07/2026 16:24:10.533 9   165.88
      9 165.88
      9 165.88
03/07/2026 16:24:07.718 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:24:02.867 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:24:01.403 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:23:51.911 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:49.438 7   165.88
      7 165.88
      7 165.88
03/07/2026 16:23:48.015 27   165.88
      27 165.88
      27 165.88
03/07/2026 16:23:42.951 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:36.021 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:34.654 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:14.433 14   165.86
      14 165.86
      14 165.86
03/07/2026 16:23:09.556 62   165.90
      62 165.90
      20 165.90
      42 165.90
03/07/2026 16:22:55.012 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:22:54.297 2   165.88
      2 165.88
      2 165.88
03/07/2026 16:22:46.146 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:22:32.796 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:22:31.699 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:22:24.731 90   165.86
      90 165.86
      90 165.86
03/07/2026 16:22:23.999 13   165.86
      13 165.86
      13 165.86
03/07/2026 16:22:20.858 9   165.84
      9 165.84
      9 165.84
03/07/2026 16:22:16.767 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:22:13.834 4   165.82
      4 165.82
      4 165.82
03/07/2026 16:22:10.304 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:22:08.621 10   165.82
      10 165.82
      10 165.82
03/07/2026 16:22:07.837 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:22:04.268 7   165.82
      7 165.82
      7 165.82
03/07/2026 16:22:03.934 5   165.82
      5 165.82
      5 165.82
03/07/2026 16:21:51.671 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:21:49.597 33   165.80
      33 165.80
      33 165.80
03/07/2026 16:21:41.315 1   165.80
      1 165.80
      1 165.80
03/07/2026 16:21:41.186 7   165.80
      5 165.80
      2 165.80
      7 165.80
03/07/2026 16:21:32.629 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:21:30.164 50   165.82
      50 165.82
      50 165.82
03/07/2026 16:21:26.812 15   165.82
      15 165.82
      15 165.82
03/07/2026 16:21:25.658 1   165.80
      1 165.80
      1 165.80
03/07/2026 16:21:24.962 30   165.82
      30 165.82
      30 165.82
03/07/2026 16:21:19.802 13   165.82
      13 165.82
      13 165.82
03/07/2026 16:21:16.523 12   165.84
      12 165.84
      12 165.84
03/07/2026 16:21:15.963 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:21:14.665 30   165.84
      30 165.84
      30 165.84
03/07/2026 16:21:02.758 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:20:54.254 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:20:15.905 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:20:14.952 17   165.86
      17 165.86
      17 165.86
03/07/2026 16:20:07.488 30   165.86
      30 165.86
      30 165.86
03/07/2026 16:20:00.315 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:19:34.079 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:19:30.079 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:19:21.532 25   165.84
      25 165.84
      25 165.84
03/07/2026 16:19:11.234 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:19:02.728 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:18:44.866 33   165.86
      33 165.86
      33 165.86
03/07/2026 16:18:41.929 67   165.86
      67 165.86
      67 165.86
03/07/2026 16:18:31.743 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:18:24.230 4   165.90
      4 165.90
      4 165.90
03/07/2026 16:18:17.434 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:18:15.600 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:18:06.519 5   165.90
      5 165.90
      5 165.90
03/07/2026 16:17:57.290 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:17:40.067 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:17:32.712 3   165.88
      3 165.88
      3 165.88
03/07/2026 16:17:28.976 310   165.88
      310 165.88
      310 165.88
03/07/2026 16:17:17.103 165   165.88
      165 165.88
      165 165.88
03/07/2026 16:17:16.719 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:17:13.895 6   165.88
      6 165.88
      6 165.88
03/07/2026 16:16:57.760 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:54.040 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:53.434 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:46.555 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:37.799 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:34.230 12   165.86
      12 165.86
      12 165.86
03/07/2026 16:16:25.803 4   165.86
      4 165.86
      4 165.86
03/07/2026 16:16:15.448 4   165.86
      4 165.86
      4 165.86
03/07/2026 16:16:02.719 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:15:46.227 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:15:37.044 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:34.918 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:27.467 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:15:24.326 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:22.391 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:22.162 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:15:20.608 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:15:10.226 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:08.924 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:03.794 8   165.86
      8 165.86
      8 165.86
03/07/2026 16:14:53.218 4   165.86
      4 165.86
      4 165.86
03/07/2026 16:14:52.217 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:14:40.610 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:14:35.275 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:14:34.089 121   165.84
      121 165.84
      121 165.84
03/07/2026 16:14:33.326 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:14:09.082 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:14:08.598 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:14:02.807 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:13:52.134 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:13:34.607 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:13:33.170 16   165.86
      16 165.86
      16 165.86
03/07/2026 16:13:32.781 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:13:12.446 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:13:07.681 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:13:00.744 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:12:50.178 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:12:48.399 36   165.84
      36 165.84
      36 165.84
03/07/2026 16:12:37.006 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:12:27.812 7   165.84
      7 165.84
      7 165.84
03/07/2026 16:12:22.967 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:12:12.491 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:12:12.389 30   165.86
      30 165.86
      30 165.86
03/07/2026 16:12:11.349 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:12:10.798 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:12:02.411 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:11:57.474 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:11:46.501 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:11:41.953 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:11:41.140 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:11:18.991 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:11:06.372 50   165.86
      50 165.86
      50 165.86
03/07/2026 16:11:02.882 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:10:50.005 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:10:48.624 2   165.88
      2 165.88
      2 165.88
03/07/2026 16:10:42.342 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:10:23.994 17   165.86
      17 165.86
      17 165.86
03/07/2026 16:10:20.767 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:10:12.484 30   165.86
      30 165.86
      30 165.86
03/07/2026 16:10:09.059 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:10:08.091 16   165.84
      16 165.84
      16 165.84
03/07/2026 16:10:04.221 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:10:01.962 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:09:47.413 3   165.88
      3 165.88
      3 165.88
03/07/2026 16:09:42.923 15   165.86
      15 165.86
      15 165.86
03/07/2026 16:09:40.662 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:09:35.359 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:09:23.727 2   165.88
      2 165.88
      2 165.88
03/07/2026 16:09:18.577 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:09:07.713 9   165.88
      9 165.88
      9 165.88
03/07/2026 16:09:04.780 3   165.88
      3 165.88
      3 165.88
03/07/2026 16:08:52.557 8   165.88
      8 165.88
      8 165.88
03/07/2026 16:08:46.358 5   165.88
      5 165.88
      5 165.88
03/07/2026 16:08:32.874 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:08:24.048 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:08:23.938 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:08:21.939 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:08:02.833 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:08:01.743 16   165.88
      16 165.88
      16 165.88
03/07/2026 16:08:00.229 5   165.88
      5 165.88
      5 165.88
03/07/2026 16:07:56.357 8   165.88
      8 165.88
      8 165.88
03/07/2026 16:07:49.050 120   165.86
      120 165.86
      105 165.86
      15 165.86
03/07/2026 16:07:38.213 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:07:26.927 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:07:26.625 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:07:16.465 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:07:13.725 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:07:09.975 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:07:02.847 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:06:40.917 64   165.90
      64 165.90
      64 165.90
03/07/2026 16:06:40.731 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:06:34.305 1   165.92
      1 165.92
      1 165.92
03/07/2026 16:06:26.495 97   165.90
      97 165.90
      97 165.90
03/07/2026 16:06:14.002 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:06:01.197 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:05:54.065 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:05:53.160 36   165.90
      36 165.90
      36 165.90
03/07/2026 16:05:50.470 100   165.88
      100 165.88
      100 165.88
03/07/2026 16:05:13.067 6   165.90
      6 165.90
      6 165.90
03/07/2026 16:05:12.252 7   165.90
      7 165.90
      7 165.90
03/07/2026 16:05:06.053 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:05:05.194 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:05:04.468 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:05:00.198 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:04:44.393 2   165.90
      2 165.90
      2 165.90
03/07/2026 16:04:35.032 82   165.90
      82 165.90
      82 165.90
03/07/2026 16:04:24.748 20   165.86
      20 165.86
      20 165.86
03/07/2026 16:04:23.296 8   165.88
      8 165.88
      8 165.88
03/07/2026 16:04:14.387 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:04:07.859 21   165.88
      21 165.88
      21 165.88
03/07/2026 16:04:03.134 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:03:43.697 2   165.90
      2 165.90
      2 165.90
03/07/2026 16:03:37.798 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:03:36.760 7   165.90
      7 165.90
      7 165.90
03/07/2026 16:03:35.971 2   165.90
      2 165.90
      2 165.90
03/07/2026 16:03:34.852 3   165.90
      3 165.90
      3 165.90
03/07/2026 16:03:34.787 2   165.90
      2 165.90
      2 165.90
03/07/2026 16:03:33.105 3   165.88
      3 165.88
      3 165.88
03/07/2026 16:03:28.199 3   165.90
      3 165.90
      3 165.90
03/07/2026 16:03:16.596 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:03:07.479 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:02:56.240 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:02:33.169 5   165.92
      5 165.92
      5 165.92
03/07/2026 16:02:32.987 6   165.90
      6 165.90
      6 165.90
03/07/2026 16:02:27.185 4   165.92
      4 165.92
      4 165.92
03/07/2026 16:02:27.090 7   165.92
      7 165.92
      7 165.92
03/07/2026 16:02:15.912 28   165.92
      28 165.92
      28 165.92
03/07/2026 16:02:04.138 1   165.92
      1 165.92
      1 165.92
03/07/2026 16:01:59.025 6   165.90
      6 165.90
      6 165.90
03/07/2026 16:01:47.846 95   165.90
      95 165.90
      95 165.90
03/07/2026 16:01:38.392 507   165.88
      507 165.88
      507 165.88
03/07/2026 16:01:33.687 5   165.86
      5 165.86
      5 165.86
03/07/2026 16:01:31.698 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:00:56.471 3   165.90
      3 165.90
      3 165.90
03/07/2026 16:00:54.032 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:00:24.259 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:00:19.573 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:00:17.472 302   165.90
      302 165.90
      302 165.90
03/07/2026 16:00:15.371 2 306   165.90
      2 306 165.90
      2 306 165.90
03/07/2026 16:00:05.618 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:00:01.653 180   165.90
      180 165.90
      180 165.90
03/07/2026 16:00:00.988 18   165.90
      18 165.90
      18 165.90
03/07/2026 15:59:26.894 2   165.90
      2 165.90
      2 165.90
03/07/2026 15:59:26.152 1   165.90
      1 165.90
      1 165.90
03/07/2026 15:59:04.822 3   165.90
      3 165.90
      3 165.90
03/07/2026 15:59:04.141 1   165.90
      1 165.90
      1 165.90
03/07/2026 15:58:44.151 11   165.90
      11 165.90
      11 165.90
03/07/2026 15:58:32.902 3   165.88
      3 165.88
      3 165.88
03/07/2026 15:58:32.658 1   165.90
      1 165.90
      1 165.90
03/07/2026 15:58:18.683 1   165.90
      1 165.90
      1 165.90
03/07/2026 15:57:56.475 1   165.90
      1 165.90
      1 165.90
03/07/2026 15:57:53.306 1   165.90
      1 165.90
      1 165.90
03/07/2026 15:57:52.510 6   165.88
      6 165.88
      6 165.88
03/07/2026 15:57:20.776 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:56:58.455 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:56:56.748 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:56:49.989 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:56:34.786 30   165.86
      30 165.86
      30 165.86
03/07/2026 15:56:32.734 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:56:27.121 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:56:22.386 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:56:09.677 4   165.84
      4 165.84
      4 165.84
03/07/2026 15:56:08.059 10   165.84
      10 165.84
      10 165.84
03/07/2026 15:56:01.203 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:55:45.844 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:55:42.940 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:55:32.773 3   165.82
      3 165.82
      3 165.82
03/07/2026 15:55:25.414 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:55:11.526 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:55:02.006 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:54:54.517 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:53:53.154 3   165.86
      3 165.86
      3 165.86
03/07/2026 15:53:40.452 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:53:34.646 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:53:32.621 5   165.82
      5 165.82
      5 165.82
03/07/2026 15:53:31.572 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:53:28.397 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:53:26.151 2   165.84
      2 165.84
      2 165.84
03/07/2026 15:53:20.029 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:53:07.684 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:53:05.299 10   165.82
      10 165.82
      10 165.82
03/07/2026 15:53:02.707 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:52:59.374 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:52:34.845 24   165.80
      24 165.80
      24 165.80
03/07/2026 15:52:32.556 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:52:31.859 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:52:20.400 30   165.82
      30 165.82
      30 165.82
03/07/2026 15:52:18.434 20   165.82
      20 165.82
      20 165.82
03/07/2026 15:52:17.319 43   165.82
      43 165.82
      43 165.82
03/07/2026 15:52:13.302 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:51:59.496 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:51:49.414 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:51:48.808 7   165.82
      7 165.82
      7 165.82
03/07/2026 15:51:31.778 639   165.82
      639 165.82
      639 165.82
03/07/2026 15:51:16.069 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:50:54.833 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:50:48.018 43   165.78
      43 165.78
      43 165.78
03/07/2026 15:50:28.535 17   165.82
      17 165.82
      17 165.82
03/07/2026 15:50:13.505 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:50:02.763 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:50:00.965 7   165.80
      7 165.80
      7 165.80
03/07/2026 15:49:43.068 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:49:38.587 300   165.82
      300 165.82
      300 165.82
03/07/2026 15:49:30.498 25   165.80
      25 165.80
      25 165.80
03/07/2026 15:49:30.343 11   165.80
      11 165.80
      11 165.80
03/07/2026 15:49:29.587 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:49:20.136 85   165.80
      25 165.80
      60 165.80
      85 165.80
03/07/2026 15:49:12.077 1   165.82
      1 165.82
      1 165.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM