Vanguard S&P 500 UCITS ETF

4172

3729

111.764

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:47:14.372 1   111.764
      1 111.764
      1 111.764
05/01/2026 14:46:52.197 4   111.768
      4 111.768
      4 111.768
05/01/2026 14:46:35.907 1   111.768
      1 111.768
      1 111.768
05/01/2026 14:46:24.442 1   111.766
      1 111.766
      1 111.766
05/01/2026 14:45:52.338 2   111.738
      2 111.738
      2 111.738
05/01/2026 14:45:42.782 4   111.712
      4 111.712
      4 111.712
05/01/2026 14:45:36.517 4   111.734
      4 111.734
      4 111.734
05/01/2026 14:45:23.573 1   111.722
      1 111.722
      1 111.722
05/01/2026 14:45:16.638 3   111.726
      3 111.726
      3 111.726
05/01/2026 14:44:45.737 1   111.738
      1 111.738
      1 111.738
05/01/2026 14:44:42.414 1   111.738
      1 111.738
      1 111.738
05/01/2026 14:44:03.553 2   111.736
      2 111.736
      2 111.736
05/01/2026 14:43:56.190 1   111.754
      1 111.754
      1 111.754
05/01/2026 14:43:37.465 9   111.748
      9 111.748
      9 111.748
05/01/2026 14:43:24.076 1   111.758
      1 111.758
      1 111.758
05/01/2026 14:43:17.629 1   111.754
      1 111.754
      1 111.754
05/01/2026 14:42:56.085 4   111.732
      4 111.732
      4 111.732
05/01/2026 14:42:43.004 1   111.712
      1 111.712
      1 111.712
05/01/2026 14:42:16.735 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:42:14.627 37   111.706
      37 111.706
      37 111.706
05/01/2026 14:41:50.777 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:41:46.709 10   111.71
      10 111.71
      10 111.71
05/01/2026 14:41:41.310 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:41:35.077 1   111.706
      1 111.706
      1 111.706
05/01/2026 14:41:34.169 10   111.718
      10 111.718
      10 111.718
05/01/2026 14:41:30.547 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:41:25.820 1   111.702
      1 111.702
      1 111.702
05/01/2026 14:41:24.310 5   111.718
      5 111.718
      5 111.718
05/01/2026 14:41:07.797 7   111.676
      7 111.676
      7 111.676
05/01/2026 14:40:42.231 9   111.702
      9 111.702
      9 111.702
05/01/2026 14:40:33.315 11   111.702
      11 111.702
      11 111.702
05/01/2026 14:40:22.559 20   111.738
      20 111.738
      20 111.738
05/01/2026 14:40:03.590 2   111.732
      2 111.732
      2 111.732
05/01/2026 14:39:35.515 2   111.754
      2 111.754
      2 111.754
05/01/2026 14:39:17.459 1   111.744
      1 111.744
      1 111.744
05/01/2026 14:39:05.314 54   111.744
      54 111.744
      54 111.744
05/01/2026 14:38:55.296 4   111.744
      4 111.744
      4 111.744
05/01/2026 14:38:46.867 2   111.744
      2 111.744
      2 111.744
05/01/2026 14:38:20.842 5   111.722
      5 111.722
      5 111.722
05/01/2026 14:37:53.487 20   111.72
      20 111.72
      20 111.72
05/01/2026 14:37:46.068 2   111.718
      2 111.718
      2 111.718
05/01/2026 14:37:31.526 9   111.696
      9 111.696
      9 111.696
05/01/2026 14:37:30.922 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:36:29.943 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:36:15.957 3   111.696
      3 111.696
      3 111.696
05/01/2026 14:36:10.010 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:36:07.297 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:36:04.224 4   111.692
      4 111.692
      4 111.692
05/01/2026 14:36:01.956 1   111.704
      1 111.704
      1 111.704
05/01/2026 14:35:47.064 2   111.694
      2 111.694
      2 111.694
05/01/2026 14:35:23.620 1   111.704
      1 111.704
      1 111.704
05/01/2026 14:35:14.261 9   111.704
      9 111.704
      9 111.704
05/01/2026 14:34:45.764 3   111.672
      3 111.672
      3 111.672
05/01/2026 14:34:30.191 4   111.682
      4 111.682
      4 111.682
05/01/2026 14:34:28.246 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:34:26.233 10   111.682
      10 111.682
      10 111.682
05/01/2026 14:34:24.118 1   111.694
      1 111.694
      1 111.694
05/01/2026 14:32:46.124 3   111.708
      3 111.708
      3 111.708
05/01/2026 14:32:31.558 2   111.688
      2 111.688
      2 111.688
05/01/2026 14:32:18.418 8   111.684
      8 111.684
      8 111.684
05/01/2026 14:31:55.919 1   111.682
      1 111.682
      1 111.682
05/01/2026 14:31:32.572 4   111.694
      4 111.694
      4 111.694
05/01/2026 14:31:07.316 36   111.662
      36 111.662
      36 111.662
05/01/2026 14:31:04.798 1   111.662
      1 111.662
      1 111.662
05/01/2026 14:30:10.445 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:30:04.341 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:29:58.526 2   111.658
      2 111.658
      2 111.658
05/01/2026 14:29:56.081 21   111.632
      21 111.632
      21 111.632
05/01/2026 14:29:55.372 4   111.658
      4 111.658
      4 111.658
05/01/2026 14:29:48.630 2   111.668
      2 111.668
      2 111.668
05/01/2026 14:29:39.569 3   111.636
      3 111.636
      3 111.636
05/01/2026 14:29:38.063 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:29:04.535 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:28:12.694 1   111.646
      1 111.646
      1 111.646
05/01/2026 14:28:07.062 3   111.668
      3 111.668
      3 111.668
05/01/2026 14:27:41.524 50   111.652
      50 111.652
      50 111.652
05/01/2026 14:27:40.407 1   111.664
      1 111.664
      1 111.664
05/01/2026 14:27:25.818 9   111.658
      9 111.658
      9 111.658
05/01/2026 14:26:52.416 1   111.648
      1 111.648
      1 111.648
05/01/2026 14:26:25.152 1   111.602
      1 111.602
      1 111.602
05/01/2026 14:26:15.994 3   111.602
      3 111.602
      3 111.602
05/01/2026 14:26:08.146 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:25:56.670 9   111.614
      7 111.614
      2 111.614
      9 111.614
05/01/2026 14:25:45.000 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:25:27.482 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:25:00.914 3   111.608
      3 111.608
      3 111.608
05/01/2026 14:24:33.649 1   111.576
      1 111.576
      1 111.576
05/01/2026 14:24:25.601 1   111.598
      1 111.598
      1 111.598
05/01/2026 14:24:11.608 2   111.598
      2 111.598
      2 111.598
05/01/2026 14:23:49.319 490   111.588
      490 111.588
      490 111.588
05/01/2026 14:23:21.999 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:23:14.050 2   111.596
      2 111.596
      2 111.596
05/01/2026 14:23:09.952 7   111.608
      7 111.608
      7 111.608
05/01/2026 14:23:07.309 1   111.586
      1 111.586
      1 111.586
05/01/2026 14:23:07.205 6   111.604
      6 111.604
      6 111.604
05/01/2026 14:22:48.254 1   111.614
      1 111.614
      1 111.614
05/01/2026 14:22:35.235 5   111.638
      5 111.638
      5 111.638
05/01/2026 14:22:04.180 10   111.654
      10 111.654
      10 111.654
05/01/2026 14:21:57.703 89   111.648
      89 111.648
      89 111.648
05/01/2026 14:21:56.240 1   111.644
      1 111.644
      1 111.644
05/01/2026 14:21:50.704 1   111.644
      1 111.644
      1 111.644
05/01/2026 14:21:48.528 1   111.65
      1 111.65
      1 111.65
05/01/2026 14:21:41.385 1   111.654
      1 111.654
      1 111.654
05/01/2026 14:21:41.320 3   111.654
      3 111.654
      3 111.654
05/01/2026 14:21:06.317 1   111.674
      1 111.674
      1 111.674
05/01/2026 14:21:04.604 3   111.656
      3 111.656
      3 111.656
05/01/2026 14:20:46.895 3   111.672
      3 111.672
      3 111.672
05/01/2026 14:20:20.227 1   111.684
      1 111.684
      1 111.684
05/01/2026 14:20:12.580 9   111.678
      9 111.678
      9 111.678
05/01/2026 14:19:48.633 1   111.666
      1 111.666
      1 111.666
05/01/2026 14:19:14.010 1   111.694
      1 111.694
      1 111.694
05/01/2026 14:18:52.858 1   111.684
      1 111.684
      1 111.684
05/01/2026 14:18:31.329 2   111.694
      2 111.694
      2 111.694
05/01/2026 14:18:25.043 7   111.686
      7 111.686
      7 111.686
05/01/2026 14:18:16.340 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:18:11.411 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:17:58.934 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:17:46.859 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:17:23.919 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:17:20.296 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:17:16.677 3   111.696
      3 111.696
      3 111.696
05/01/2026 14:16:42.360 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:16:38.137 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:16:37.026 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:16:23.561 8   111.708
      8 111.708
      8 111.708
05/01/2026 14:16:22.539 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:16:13.072 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:16:01.051 5   111.714
      5 111.714
      5 111.714
05/01/2026 14:15:30.817 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:15:27.605 5   111.714
      5 111.714
      5 111.714
05/01/2026 14:15:23.071 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:15:17.537 3   111.712
      3 111.712
      3 111.712
05/01/2026 14:15:11.701 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:15:06.060 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:15:04.434 3   111.724
      3 111.724
      3 111.724
05/01/2026 14:15:03.247 1   111.706
      1 111.706
      1 111.706
05/01/2026 14:14:52.388 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:14:52.272 7   111.724
      7 111.724
      7 111.724
05/01/2026 14:14:29.233 3   111.724
      3 111.724
      3 111.724
05/01/2026 14:14:25.891 1   111.702
      1 111.702
      1 111.702
05/01/2026 14:14:16.929 3   111.702
      3 111.702
      3 111.702
05/01/2026 14:14:16.142 180   111.728
      180 111.728
      180 111.728
05/01/2026 14:14:09.778 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:14:06.855 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:14:00.215 20   111.728
      20 111.728
      20 111.728
05/01/2026 14:13:52.108 16   111.738
      16 111.738
      16 111.738
05/01/2026 14:13:46.125 2   111.744
      2 111.744
      2 111.744
05/01/2026 14:13:38.677 2   111.748
      2 111.748
      2 111.748
05/01/2026 14:13:35.253 6   111.722
      6 111.722
      6 111.722
05/01/2026 14:13:12.996 1   111.748
      1 111.748
      1 111.748
05/01/2026 14:12:58.464 1   111.748
      1 111.748
      1 111.748
05/01/2026 14:12:51.967 4   111.744
      4 111.744
      4 111.744
05/01/2026 14:12:49.151 6   111.732
      6 111.732
      6 111.732
05/01/2026 14:12:42.219 9   111.748
      9 111.748
      9 111.748
05/01/2026 14:12:08.781 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:11:48.342 3   111.724
      3 111.724
      3 111.724
05/01/2026 14:11:46.127 3   111.706
      3 111.706
      3 111.706
05/01/2026 14:11:26.595 3   111.738
      3 111.738
      3 111.738
05/01/2026 14:11:23.406 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:11:10.787 4   111.728
      4 111.728
      4 111.728
05/01/2026 14:10:19.961 1   111.676
      1 111.676
      1 111.676
05/01/2026 14:09:33.270 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:09:27.047 4   111.718
      4 111.718
      4 111.718
05/01/2026 14:08:49.195 1   111.728
      1 111.728
      1 111.728
05/01/2026 14:08:28.301 5   111.696
      5 111.696
      5 111.696
05/01/2026 14:08:11.156 7   111.686
      7 111.686
      7 111.686
05/01/2026 14:07:42.940 22   111.688
      22 111.688
      22 111.688
05/01/2026 14:07:40.572 1   111.688
      1 111.688
      1 111.688
05/01/2026 14:07:36.544 2   111.676
      2 111.676
      2 111.676
05/01/2026 14:07:29.731 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:07:29.200 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:07:21.095 35   111.682
      35 111.682
      35 111.682
05/01/2026 14:06:58.155 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:06:51.673 1   111.682
      1 111.682
      1 111.682
05/01/2026 14:06:49.156 59   111.682
      59 111.682
      59 111.682
05/01/2026 14:06:38.187 1   111.694
      1 111.694
      1 111.694
05/01/2026 14:06:15.139 9   111.672
      9 111.672
      9 111.672
05/01/2026 14:06:12.825 6   111.69
      6 111.69
      6 111.69
05/01/2026 14:05:59.741 2   111.704
      2 111.704
      2 111.704
05/01/2026 14:05:46.358 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:05:35.393 90   111.718
      90 111.718
      90 111.718
05/01/2026 14:05:26.063 3   111.718
      3 111.718
      3 111.718
05/01/2026 14:05:11.143 2   111.724
      2 111.724
      2 111.724
05/01/2026 14:05:01.086 8   111.718
      8 111.718
      8 111.718
05/01/2026 14:04:52.632 1   111.702
      1 111.702
      1 111.702
05/01/2026 14:04:43.679 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:04:36.080 2   111.714
      2 111.714
      2 111.714
05/01/2026 14:04:05.214 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:04:01.407 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:03:43.898 18   111.692
      18 111.692
      18 111.692
05/01/2026 14:03:17.687 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:03:13.192 18   111.714
      18 111.714
      18 111.714
05/01/2026 14:03:06.316 9   111.724
      9 111.724
      9 111.724
05/01/2026 14:02:46.423 4   111.706
      4 111.706
      4 111.706
05/01/2026 14:02:38.778 5   111.718
      5 111.718
      5 111.718
05/01/2026 14:02:35.864 6   111.706
      6 111.706
      6 111.706
05/01/2026 14:02:32.945 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:02:23.081 62   111.724
      62 111.724
      62 111.724
05/01/2026 14:02:22.380 5   111.724
      5 111.724
      5 111.724
05/01/2026 14:01:48.754 23   111.708
      23 111.708
      23 111.708
05/01/2026 14:01:42.211 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:01:36.875 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:01:18.356 20   111.692
      20 111.692
      20 111.692
05/01/2026 14:00:54.675 49   111.70
      49 111.70
      27 111.70
      22 111.70
05/01/2026 14:00:43.428 2   111.688
      2 111.688
      2 111.688
05/01/2026 14:00:42.521 1   111.676
      1 111.676
      1 111.676
05/01/2026 14:00:36.893 8   111.676
      3 111.676
      5 111.676
      8 111.676
05/01/2026 14:00:22.492 1   111.704
      1 111.704
      1 111.704
05/01/2026 14:00:15.955 3   111.686
      3 111.686
      3 111.686
05/01/2026 14:00:01.152 2   111.698
      2 111.698
      2 111.698
05/01/2026 13:58:36.845 4   111.688
      4 111.688
      4 111.688
05/01/2026 13:58:18.473 70   111.682
      70 111.682
      70 111.682
05/01/2026 13:57:55.239 10   111.656
      10 111.656
      10 111.656
05/01/2026 13:57:43.466 2   111.674
      2 111.674
      2 111.674
05/01/2026 13:57:34.006 10   111.668
      10 111.668
      10 111.668
05/01/2026 13:57:24.349 1   111.678
      1 111.678
      1 111.678
05/01/2026 13:57:24.249 1   111.678
      1 111.678
      1 111.678
05/01/2026 13:56:36.852 2   111.694
      2 111.694
      2 111.694
05/01/2026 13:56:31.218 1   111.676
      1 111.676
      1 111.676
05/01/2026 13:56:20.150 1   111.684
      1 111.684
      1 111.684
05/01/2026 13:56:19.648 1   111.684
      1 111.684
      1 111.684
05/01/2026 13:56:16.725 3   111.676
      3 111.676
      3 111.676
05/01/2026 13:55:50.962 3   111.668
      3 111.668
      3 111.668
05/01/2026 13:55:44.508 23   111.66
      23 111.66
      23 111.66
05/01/2026 13:55:44.016 1   111.668
      1 111.668
      1 111.668
05/01/2026 13:55:31.140 1   111.664
      1 111.664
      1 111.664
05/01/2026 13:55:27.323 2   111.658
      2 111.658
      2 111.658
05/01/2026 13:55:23.401 2   111.658
      2 111.658
      2 111.658
05/01/2026 13:55:19.273 1   111.664
      1 111.664
      1 111.664
05/01/2026 13:55:18.266 3   111.642
      3 111.642
      3 111.642
05/01/2026 13:55:02.065 4   111.654
      4 111.654
      4 111.654
05/01/2026 13:54:47.578 1   111.672
      1 111.672
      1 111.672
05/01/2026 13:54:27.559 1   111.668
      1 111.668
      1 111.668
05/01/2026 13:54:06.732 3   111.664
      3 111.664
      3 111.664
05/01/2026 13:53:53.351 1   111.664
      1 111.664
      1 111.664
05/01/2026 13:53:48.430 126   111.652
      126 111.652
      126 111.652
05/01/2026 13:53:46.315 3   111.652
      3 111.652
      3 111.652
05/01/2026 13:53:27.395 1   111.654
      1 111.654
      1 111.654
05/01/2026 13:53:15.821 1   111.654
      1 111.654
      1 111.654
05/01/2026 13:53:09.484 1   111.648
      1 111.648
      1 111.648
05/01/2026 13:53:05.316 1   111.648
      1 111.648
      1 111.648
05/01/2026 13:53:04.363 1   111.648
      1 111.648
      1 111.648
05/01/2026 13:52:52.771 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:52:48.847 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:52:47.427 5   111.638
      5 111.638
      5 111.638
05/01/2026 13:52:46.936 3   111.622
      3 111.622
      3 111.622
05/01/2026 13:52:28.623 1   111.628
      1 111.628
      1 111.628
05/01/2026 13:52:18.408 1   111.614
      1 111.614
      1 111.614
05/01/2026 13:51:41.121 1   111.604
      1 111.604
      1 111.604
05/01/2026 13:51:24.424 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:51:15.974 3   111.572
      3 111.572
      3 111.572
05/01/2026 13:50:58.657 2   111.588
      2 111.588
      2 111.588
05/01/2026 13:50:53.183 39   111.586
      1 111.586
      38 111.586
      39 111.586
05/01/2026 13:50:41.222 3   111.608
      3 111.608
      3 111.608
05/01/2026 13:50:38.724 1   111.596
      1 111.596
      1 111.596
05/01/2026 13:50:24.845 9   111.614
      9 111.614
      9 111.614
05/01/2026 13:50:17.285 1   111.614
      1 111.614
      1 111.614
05/01/2026 13:50:09.947 1   111.604
      1 111.604
      1 111.604
05/01/2026 13:49:35.318 1   111.604
      1 111.604
      1 111.604
05/01/2026 13:49:21.122 2   111.604
      2 111.604
      2 111.604
05/01/2026 13:49:19.006 1   111.604
      1 111.604
      1 111.604
05/01/2026 13:49:18.262 8   111.604
      8 111.604
      8 111.604
05/01/2026 13:49:11.156 1   111.586
      1 111.586
      1 111.586
05/01/2026 13:48:51.926 3   111.586
      3 111.586
      3 111.586
05/01/2026 13:48:44.541 5   111.598
      5 111.598
      5 111.598
05/01/2026 13:48:15.485 1   111.598
      1 111.598
      1 111.598
05/01/2026 13:48:07.254 50   111.576
      50 111.576
      50 111.576
05/01/2026 13:48:06.424 6   111.594
      6 111.594
      6 111.594
05/01/2026 13:47:41.789 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:47:39.860 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:47:32.706 1   111.576
      1 111.576
      1 111.576
05/01/2026 13:47:17.707 2   111.566
      2 111.566
      2 111.566
05/01/2026 13:45:41.022 1   111.572
      1 111.572
      1 111.572
05/01/2026 13:45:24.123 4   111.552
      4 111.552
      4 111.552
05/01/2026 13:45:15.542 180   111.568
      180 111.568
      180 111.568
05/01/2026 13:45:15.430 2   111.57
      2 111.57
      2 111.57
05/01/2026 13:45:00.536 1   111.578
      1 111.578
      1 111.578
05/01/2026 13:45:00.478 1   111.578
      1 111.578
      1 111.578
05/01/2026 13:44:39.085 2   111.556
      2 111.556
      2 111.556
05/01/2026 13:44:06.448 14   111.588
      14 111.588
      14 111.588
05/01/2026 13:43:48.645 18   111.594
      18 111.594
      18 111.594
05/01/2026 13:43:36.943 25   111.58
      25 111.58
      25 111.58
05/01/2026 13:42:23.817 1   111.594
      1 111.594
      1 111.594
05/01/2026 13:42:23.557 2   111.594
      2 111.594
      2 111.594
05/01/2026 13:42:12.511 7   111.582
      7 111.582
      7 111.582
05/01/2026 13:41:49.393 2   111.594
      2 111.594
      2 111.594
05/01/2026 13:41:43.559 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:41:35.296 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:41:10.236 1   111.566
      1 111.566
      1 111.566
05/01/2026 13:41:02.573 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:40:55.052 8   111.598
      8 111.598
      8 111.598
05/01/2026 13:40:53.078 40   111.602
      40 111.602
      40 111.602
05/01/2026 13:40:48.791 4   111.596
      4 111.596
      4 111.596
05/01/2026 13:40:20.793 9   111.606
      9 111.606
      9 111.606
05/01/2026 13:40:12.022 2   111.60
      2 111.60
      2 111.60
05/01/2026 13:39:40.752 2   111.602
      2 111.602
      2 111.602
05/01/2026 13:39:32.694 1   111.624
      1 111.624
      1 111.624
05/01/2026 13:38:54.541 3   111.602
      3 111.602
      3 111.602
05/01/2026 13:38:52.725 2   111.602
      2 111.602
      2 111.602
05/01/2026 13:38:32.502 10   111.618
      10 111.618
      10 111.618
05/01/2026 13:38:06.034 9   111.608
      9 111.608
      9 111.608
05/01/2026 13:38:01.633 118   111.608
      118 111.608
      118 111.608
05/01/2026 13:37:11.869 1   111.598
      1 111.598
      1 111.598
05/01/2026 13:37:04.216 2   111.598
      2 111.598
      2 111.598
05/01/2026 13:36:47.808 1   111.594
      1 111.594
      1 111.594
05/01/2026 13:36:01.813 5   111.572
      5 111.572
      5 111.572
05/01/2026 13:35:45.907 1   111.562
      1 111.562
      1 111.562
05/01/2026 13:35:24.190 8   111.574
      8 111.574
      8 111.574
05/01/2026 13:35:01.827 1   111.584
      1 111.584
      1 111.584
05/01/2026 13:34:29.228 67   111.578
      67 111.578
      67 111.578
05/01/2026 13:33:55.318 3   111.562
      3 111.562
      3 111.562
05/01/2026 13:33:54.610 1   111.584
      1 111.584
      1 111.584
05/01/2026 13:33:37.408 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:33:34.083 2   111.588
      2 111.588
      2 111.588
05/01/2026 13:33:26.236 9   111.578
      9 111.578
      9 111.578
05/01/2026 13:33:05.093 5   111.566
      5 111.566
      5 111.566
05/01/2026 13:32:59.210 90   111.562
      90 111.562
      90 111.562
05/01/2026 13:32:50.201 40   111.568
      40 111.568
      40 111.568
05/01/2026 13:32:49.198 20   111.556
      20 111.556
      20 111.556
05/01/2026 13:32:39.527 1   111.568
      1 111.568
      1 111.568
05/01/2026 13:32:32.770 3   111.568
      3 111.568
      3 111.568
05/01/2026 13:32:23.456 2   111.568
      2 111.568
      2 111.568
05/01/2026 13:32:11.045 4   111.568
      4 111.568
      4 111.568
05/01/2026 13:31:56.248 2   111.568
      2 111.568
      2 111.568
05/01/2026 13:30:12.183 10   111.568
      10 111.568
      10 111.568
05/01/2026 13:29:52.791 1   111.574
      1 111.574
      1 111.574
05/01/2026 13:29:40.946 45   111.584
      45 111.584
      45 111.584
05/01/2026 13:29:14.346 1   111.578
      1 111.578
      1 111.578
05/01/2026 13:29:06.165 1   111.584
      1 111.584
      1 111.584
05/01/2026 13:29:05.781 23   111.584
      23 111.584
      23 111.584
05/01/2026 13:28:54.424 3   111.576
      3 111.576
      3 111.576
05/01/2026 13:28:33.495 3   111.588
      3 111.588
      3 111.588

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM