Tradegate BSX

Novo-Nordisk AS

2782

2162

45.595

Date	Time	Volume	Order Volume	Price
05/01/2026	14:19:20.347	5		45.595
			5	45.595
			5	45.595
05/01/2026	14:18:52.120	50		45.60
			50	45.60
			50	45.60
05/01/2026	14:18:50.202	33		45.62
			33	45.62
			33	45.62
05/01/2026	14:18:33.886	560		45.60
			30	45.60
			120	45.60
			100	45.60
			60	45.60
			560	45.60
			250	45.60
05/01/2026	14:18:27.889	2 000		45.60
			2 000	45.60
			2 000	45.60
05/01/2026	14:18:16.341	1		45.595
			1	45.595
			1	45.595
05/01/2026	14:18:10.259	33		45.595
			33	45.595
			33	45.595
05/01/2026	14:18:10.031	8		45.595
			8	45.595
			8	45.595
05/01/2026	14:17:55.316	4		45.585
			4	45.585
			4	45.585
05/01/2026	14:17:54.204	43		45.595
			43	45.595
			43	45.595
05/01/2026	14:17:53.855	15		45.595
			15	45.595
			15	45.595
05/01/2026	14:17:52.824	50		45.595
			50	45.595
			50	45.595
05/01/2026	14:17:47.304	551		45.58
			11	45.58
			551	45.58
			540	45.58
05/01/2026	14:17:31.431	500		45.575
			500	45.575
			500	45.575
05/01/2026	14:17:20.745	200		45.575
			200	45.575
			200	45.575
05/01/2026	14:17:17.006	60		45.575
			60	45.575
			60	45.575
05/01/2026	14:17:11.878	10		45.575
			10	45.575
			10	45.575
05/01/2026	14:17:08.339	200		45.545
			200	45.545
			200	45.545
05/01/2026	14:17:07.782	9		45.595
			4	45.595
			9	45.595
			5	45.595
05/01/2026	14:16:38.685	2 000		45.595
			2 000	45.595
			2 000	45.595
05/01/2026	14:16:25.931	55		45.59
			55	45.59
			55	45.59
05/01/2026	14:16:21.025	25		45.57
			25	45.57
			25	45.57
05/01/2026	14:16:12.336	7		45.58
			7	45.58
			7	45.58
05/01/2026	14:16:09.377	1 000		45.57
			1 000	45.57
			1 000	45.57
05/01/2026	14:16:08.291	21		45.57
			21	45.57
			21	45.57
05/01/2026	14:15:55.043	200		45.57
			200	45.57
			200	45.57
05/01/2026	14:15:33.838	1		45.58
			1	45.58
			1	45.58
05/01/2026	14:15:32.831	329		45.58
			329	45.58
			329	45.58
05/01/2026	14:15:17.737	3		45.595
			3	45.595
			3	45.595
05/01/2026	14:15:16.178	20		45.595
			20	45.595
			20	45.595
05/01/2026	14:15:02.728	50		45.595
			50	45.595
			50	45.595
05/01/2026	14:14:58.121	100		45.595
			100	45.595
			100	45.595
05/01/2026	14:14:57.206	3		45.595
			3	45.595
			3	45.595
05/01/2026	14:14:28.534	20		45.58
			20	45.58
			20	45.58
05/01/2026	14:14:25.625	14		45.575
			14	45.575
			14	45.575
05/01/2026	14:14:04.668	10		45.575
			10	45.575
			10	45.575
05/01/2026	14:14:00.325	3		45.575
			3	45.575
			3	45.575
05/01/2026	14:13:54.805	250		45.575
			250	45.575
			250	45.575
05/01/2026	14:13:36.880	100		45.595
			100	45.595
			100	45.595
05/01/2026	14:13:15.737	65		45.59
			65	45.59
			65	45.59
05/01/2026	14:13:13.899	1		45.59
			1	45.59
			1	45.59
05/01/2026	14:12:27.608	165		45.565
			165	45.565
			165	45.565
05/01/2026	14:12:26.464	15		45.565
			15	45.565
			15	45.565
05/01/2026	14:12:23.282	3		45.565
			3	45.565
			3	45.565
05/01/2026	14:12:17.677	150		45.565
			150	45.565
			150	45.565
05/01/2026	14:12:13.502	25		45.565
			25	45.565
			25	45.565
05/01/2026	14:12:13.367	15		45.55
			15	45.55
			15	45.55
05/01/2026	14:12:13.208	100		45.515
			100	45.515
			100	45.515
05/01/2026	14:12:12.156	575		45.50
			500	45.50
			75	45.50
			575	45.50
05/01/2026	14:11:46.877	10		45.495
			10	45.495
			10	45.495
05/01/2026	14:11:41.023	35		45.475
			35	45.475
			35	45.475
05/01/2026	14:11:04.868	222		45.495
			222	45.495
			222	45.495
05/01/2026	14:10:59.983	23		45.515
			23	45.515
			23	45.515
05/01/2026	14:10:59.832	500		45.515
			9	45.515
			50	45.515
			59	45.515
			4	45.515
			500	45.515
			138	45.515
			30	45.515
			55	45.515
			10	45.515
			100	45.515
			45	45.515
05/01/2026	14:10:46.395	535		45.49
			535	45.49
			35	45.49
			500	45.49
05/01/2026	14:10:46.243	100		45.485
			100	45.485
			100	45.485
05/01/2026	14:10:20.689	1 500		45.48
			1 500	45.48
			1 500	45.48
05/01/2026	14:10:19.384	30		45.475
			30	45.475
			30	45.475
05/01/2026	14:10:16.362	19		45.475
			19	45.475
			19	45.475
05/01/2026	14:10:14.918	1 500		45.475
			1 500	45.475
			1 500	45.475
05/01/2026	14:10:11.404	46		45.475
			46	45.475
			46	45.475
05/01/2026	14:09:52.984	1		45.475
			1	45.475
			1	45.475
05/01/2026	14:09:44.333	3		45.475
			3	45.475
			3	45.475
05/01/2026	14:09:28.509	800		45.47
			800	45.47
			800	45.47
05/01/2026	14:09:24.982	25		45.47
			25	45.47
			25	45.47
05/01/2026	14:09:22.141	50		45.475
			50	45.475
			50	45.475
05/01/2026	14:09:16.970	2		45.47
			2	45.47
			2	45.47
05/01/2026	14:09:14.970	75		45.475
			75	45.475
			75	45.475
05/01/2026	14:08:41.236	100		45.475
			100	45.475
			100	45.475
05/01/2026	14:08:36.480	10		45.475
			10	45.475
			10	45.475
05/01/2026	14:08:33.469	150		45.475
			150	45.475
			150	45.475
05/01/2026	14:08:33.372	150		45.475
			150	45.475
			150	45.475
05/01/2026	14:08:11.740	30		45.475
			30	45.475
			30	45.475
05/01/2026	14:07:57.611	58		45.47
			58	45.47
			58	45.47
05/01/2026	14:07:35.524	20		45.465
			20	45.465
			20	45.465
05/01/2026	14:07:01.354	335		45.45
			200	45.45
			335	45.45
			135	45.45
05/01/2026	14:07:00.562	36		45.445
			36	45.445
			36	45.445
05/01/2026	14:06:59.277	40		45.445
			40	45.445
			40	45.445
05/01/2026	14:06:55.802	30		45.445
			30	45.445
			30	45.445
05/01/2026	14:06:51.500	250		45.44
			250	45.44
			250	45.44
05/01/2026	14:06:16.742	2		45.425
			2	45.425
			2	45.425
05/01/2026	14:06:10.243	54		45.395
			54	45.395
			54	45.395
05/01/2026	14:06:03.448	38		45.41
			38	45.41
			38	45.41
05/01/2026	14:05:46.031	5		45.425
			5	45.425
			5	45.425
05/01/2026	14:05:29.895	4		45.425
			4	45.425
			4	45.425
05/01/2026	14:05:17.954	200		45.415
			200	45.415
			200	45.415
05/01/2026	14:04:47.112	8		45.40
			8	45.40
			8	45.40
05/01/2026	14:04:42.200	95		45.40
			95	45.40
			95	45.40
05/01/2026	14:04:19.777	1 000		45.38
			1 000	45.38
			1 000	45.38
05/01/2026	14:04:16.288	3		45.38
			3	45.38
			3	45.38
05/01/2026	14:03:51.964	248		45.38
			248	45.38
			248	45.38
05/01/2026	14:03:50.335	1		45.40
			1	45.40
			1	45.40
05/01/2026	14:03:47.112	44		45.38
			44	45.38
			44	45.38
05/01/2026	14:03:33.855	49		45.40
			49	45.40
			49	45.40
05/01/2026	14:03:25.412	20		45.40
			20	45.40
			20	45.40
05/01/2026	14:02:53.002	1 000		45.42
			1 000	45.42
			1 000	45.42
05/01/2026	14:02:50.988	70		45.42
			70	45.42
			70	45.42
05/01/2026	14:02:46.030	200		45.42
			200	45.42
			200	45.42
05/01/2026	14:02:44.273	33		45.42
			33	45.42
			33	45.42
05/01/2026	14:02:30.110	100		45.42
			100	45.42
			100	45.42
05/01/2026	14:02:29.771	300		45.42
			300	45.42
			300	45.42
05/01/2026	14:02:12.197	5		45.42
			5	45.42
			5	45.42
05/01/2026	14:01:47.843	1		45.40
			1	45.40
			1	45.40
05/01/2026	14:01:34.217	10		45.40
			10	45.40
			10	45.40
05/01/2026	14:01:18.110	20		45.42
			20	45.42
			20	45.42
05/01/2026	14:01:03.896	14		45.415
			14	45.415
			14	45.415
05/01/2026	14:00:54.941	90		45.40
			90	45.40
			90	45.40
05/01/2026	14:00:49.716	80		45.38
			80	45.38
			80	45.38
05/01/2026	14:00:48.961	8		45.385
			8	45.385
			8	45.385
05/01/2026	14:00:46.248	22		45.385
			22	45.385
			22	45.385
05/01/2026	14:00:46.144	12		45.385
			2	45.385
			10	45.385
			12	45.385
05/01/2026	14:00:35.926	22		45.385
			22	45.385
			22	45.385
05/01/2026	14:00:18.865	2		45.385
			2	45.385
			2	45.385
05/01/2026	13:59:55.274	362		45.375
			362	45.375
			362	45.375
05/01/2026	13:59:47.064	3		45.36
			3	45.36
			3	45.36
05/01/2026	13:59:41.228	1		45.375
			1	45.375
			1	45.375
05/01/2026	13:59:36.719	22		45.375
			22	45.375
			22	45.375
05/01/2026	13:59:35.295	10		45.375
			10	45.375
			10	45.375
05/01/2026	13:59:02.455	33		45.36
			33	45.36
			33	45.36
05/01/2026	13:58:50.282	1		45.34
			1	45.34
			1	45.34
05/01/2026	13:58:25.759	10		45.36
			10	45.36
			10	45.36
05/01/2026	13:58:15.368	2		45.375
			2	45.375
			2	45.375
05/01/2026	13:58:12.340	215		45.355
			215	45.355
			63	45.355
			152	45.355
05/01/2026	13:58:09.246	110		45.375
			110	45.375
			110	45.375
05/01/2026	13:58:05.938	30		45.375
			30	45.375
			30	45.375
05/01/2026	13:57:38.573	28		45.385
			28	45.385
			28	45.385
05/01/2026	13:57:29.972	50		45.385
			50	45.385
			50	45.385
05/01/2026	13:57:24.147	1		45.375
			1	45.375
			1	45.375
05/01/2026	13:57:22.506	52		45.375
			52	45.375
			52	45.375
05/01/2026	13:57:06.898	50		45.375
			50	45.375
			50	45.375
05/01/2026	13:57:03.458	25		45.375
			25	45.375
			25	45.375
05/01/2026	13:56:37.611	35		45.365
			35	45.365
			35	45.365
05/01/2026	13:56:22.770	4		45.375
			4	45.375
			4	45.375
05/01/2026	13:56:04.667	40		45.375
			40	45.375
			40	45.375
05/01/2026	13:56:01.609	110		45.375
			110	45.375
			110	45.375
05/01/2026	13:55:53.476	3		45.35
			3	45.35
			3	45.35
05/01/2026	13:55:45.345	24		45.375
			24	45.375
			24	45.375
05/01/2026	13:55:45.039	135		45.355
			135	45.355
			135	45.355
05/01/2026	13:55:42.284	100		45.375
			100	45.375
			100	45.375
05/01/2026	13:55:35.493	10		45.375
			10	45.375
			10	45.375
05/01/2026	13:55:24.519	100		45.375
			100	45.375
			100	45.375
05/01/2026	13:55:18.217	18		45.375
			18	45.375
			18	45.375
05/01/2026	13:55:14.559	50		45.375
			50	45.375
			50	45.375
05/01/2026	13:54:40.960	900		45.36
			900	45.36
			900	45.36
05/01/2026	13:54:38.737	500		45.34
			500	45.34
			500	45.34
05/01/2026	13:54:24.238	1 000		45.335
			1 000	45.335
			1 000	45.335
05/01/2026	13:54:15.386	5		45.335
			5	45.335
			5	45.335
05/01/2026	13:54:08.241	3		45.33
			3	45.33
			3	45.33
05/01/2026	13:54:06.552	100		45.335
			100	45.335
			100	45.335
05/01/2026	13:53:58.786	3		45.335
			3	45.335
			3	45.335
05/01/2026	13:53:19.483	90		45.34
			90	45.34
			90	45.34
05/01/2026	13:53:03.593	10		45.34
			10	45.34
			10	45.34
05/01/2026	13:52:42.713	3		45.32
			3	45.32
			3	45.32
05/01/2026	13:52:38.685	1		45.32
			1	45.32
			1	45.32
05/01/2026	13:52:24.720	20		45.34
			20	45.34
			20	45.34
05/01/2026	13:52:22.087	100		45.34
			100	45.34
			100	45.34
05/01/2026	13:52:21.317	100		45.34
			100	45.34
			100	45.34
05/01/2026	13:51:57.409	13		45.385
			13	45.385
			13	45.385
05/01/2026	13:51:50.993	100		45.40
			100	45.40
			100	45.40
05/01/2026	13:51:50.928	50		45.40
			50	45.40
			50	45.40
05/01/2026	13:51:49.335	13		45.40
			13	45.40
			13	45.40
05/01/2026	13:51:28.901	80		45.40
			80	45.40
			80	45.40
05/01/2026	13:51:28.546	2		45.40
			2	45.40
			2	45.40
05/01/2026	13:51:00.434	300		45.335
			300	45.335
			300	45.335
05/01/2026	13:50:57.507	2		45.335
			2	45.335
			2	45.335
05/01/2026	13:50:10.863	50		45.355
			50	45.355
			50	45.355
05/01/2026	13:49:35.485	22		45.34
			22	45.34
			22	45.34
05/01/2026	13:49:26.821	30		45.325
			30	45.325
			30	45.325
05/01/2026	13:49:17.367	20		45.325
			20	45.325
			20	45.325
05/01/2026	13:48:58.143	11		45.325
			11	45.325
			11	45.325
05/01/2026	13:48:48.700	2		45.325
			2	45.325
			2	45.325
05/01/2026	13:48:44.170	4		45.325
			4	45.325
			4	45.325
05/01/2026	13:48:27.301	20		45.325
			20	45.325
			20	45.325
05/01/2026	13:48:19.912	25		45.325
			25	45.325
			25	45.325
05/01/2026	13:48:09.969	730		45.315
			730	45.315
			730	45.315
05/01/2026	13:48:09.708	44		45.325
			44	45.325
			44	45.325
05/01/2026	13:47:54.324	22		45.32
			22	45.32
			22	45.32
05/01/2026	13:47:43.638	10		45.325
			10	45.325
			10	45.325
05/01/2026	13:47:18.850	45		45.325
			45	45.325
			45	45.325
05/01/2026	13:47:03.909	100		45.335
			100	45.335
			100	45.335
05/01/2026	13:46:40.280	12		45.325
			12	45.325
			12	45.325
05/01/2026	13:46:34.852	10		45.325
			10	45.325
			10	45.325
05/01/2026	13:46:28.399	55		45.34
			55	45.34
			55	45.34
05/01/2026	13:46:27.701	100		45.34
			100	45.34
			100	45.34
05/01/2026	13:46:14.093	110		45.365
			110	45.365
			110	45.365
05/01/2026	13:46:08.656	400		45.35
			400	45.35
			400	45.35
05/01/2026	13:45:52.390	90		45.365
			90	45.365
			90	45.365
05/01/2026	13:45:14.456	623		45.395
			623	45.395
			623	45.395
05/01/2026	13:45:04.811	100		45.395
			100	45.395
			100	45.395
05/01/2026	13:44:48.535	130		45.395
			130	45.395
			130	45.395
05/01/2026	13:44:29.290	95		45.38
			95	45.38
			95	45.38
05/01/2026	13:44:23.629	10		45.38
			10	45.38
			10	45.38
05/01/2026	13:44:20.798	221		45.38
			221	45.38
			221	45.38
05/01/2026	13:44:15.612	20		45.38
			20	45.38
			20	45.38
05/01/2026	13:44:09.682	7		45.38
			7	45.38
			7	45.38
05/01/2026	13:44:03.406	50		45.38
			50	45.38
			50	45.38
05/01/2026	13:43:58.250	200		45.38
			200	45.38
			200	45.38
05/01/2026	13:43:40.449	108		45.395
			108	45.395
			108	45.395
05/01/2026	13:43:39.694	165		45.395
			165	45.395
			165	45.395
05/01/2026	13:42:56.073	50		45.375
			50	45.375
			50	45.375
05/01/2026	13:42:55.591	15		45.35
			15	45.35
			15	45.35
05/01/2026	13:42:54.364	22		45.375
			22	45.375
			22	45.375
05/01/2026	13:42:53.721	17		45.375
			17	45.375
			17	45.375
05/01/2026	13:42:47.301	60		45.375
			60	45.375
			60	45.375
05/01/2026	13:42:45.494	91		45.375
			91	45.375
			91	45.375
05/01/2026	13:42:30.214	115		45.39
			115	45.39
			14	45.39
			101	45.39
05/01/2026	13:42:21.865	10		45.405
			10	45.405
			10	45.405
05/01/2026	13:42:01.308	100		45.415
			100	45.415
			100	45.415
05/01/2026	13:41:57.725	90		45.415
			90	45.415
			90	45.415
05/01/2026	13:41:29.063	1 500		45.405
			1 500	45.405
			1 500	45.405
05/01/2026	13:41:17.220	66		45.405
			66	45.405
			66	45.405
05/01/2026	13:41:04.077	100		45.425
			100	45.425
			100	45.425
05/01/2026	13:40:51.321	250		45.42
			250	45.42
			250	45.42
05/01/2026	13:40:41.314	30		45.435
			30	45.435
			30	45.435
05/01/2026	13:40:41.174	220		45.41
			220	45.41
			220	45.41
05/01/2026	13:40:41.037	5		45.405
			5	45.405
			5	45.405
05/01/2026	13:40:37.811	3		45.40
			3	45.40
			3	45.40
05/01/2026	13:40:33.684	1		45.405
			1	45.405
			1	45.405
05/01/2026	13:39:41.954	12		45.39
			12	45.39
			12	45.39
05/01/2026	13:39:24.177	200		45.405
			200	45.405
			200	45.405
05/01/2026	13:39:03.204	350		45.405
			250	45.405
			350	45.405
			100	45.405
05/01/2026	13:39:03.100	247		45.40
			247	45.40
			247	45.40
05/01/2026	13:39:02.951	60		45.39
			60	45.39
			60	45.39
05/01/2026	13:38:37.460	100		45.37
			100	45.37
			100	45.37
05/01/2026	13:38:32.623	300		45.365
			300	45.365
			300	45.365
05/01/2026	13:38:24.082	1		45.365
			1	45.365
			1	45.365
05/01/2026	13:38:21.427	1 000		45.365
			1 000	45.365
			1 000	45.365
05/01/2026	13:38:19.212	50		45.365
			50	45.365
			50	45.365
05/01/2026	13:38:15.221	33		45.36
			33	45.36
			33	45.36
05/01/2026	13:37:57.759	14		45.36
			14	45.36
			14	45.36
05/01/2026	13:37:52.251	160		45.37
			50	45.37
			110	45.37
			160	45.37
05/01/2026	13:37:49.168	8		45.375
			8	45.375
			8	45.375
05/01/2026	13:37:41.958	20		45.385
			20	45.385
			20	45.385
05/01/2026	13:37:37.564	60		45.385
			60	45.385
			60	45.385
05/01/2026	13:37:37.335	20		45.385
			20	45.385
			20	45.385
05/01/2026	13:37:28.950	100		45.385
			100	45.385
			100	45.385
05/01/2026	13:37:04.057	20		45.385
			20	45.385
			20	45.385
05/01/2026	13:36:58.172	100		45.37
			100	45.37
			100	45.37
05/01/2026	13:36:46.963	30		45.385
			30	45.385
			30	45.385
05/01/2026	13:36:44.853	22		45.385
			22	45.385
			22	45.385
05/01/2026	13:36:36.736	17		45.385
			17	45.385
			17	45.385
05/01/2026	13:36:26.978	35		45.37
			35	45.37
			35	45.37
05/01/2026	13:35:52.140	100		45.375
			100	45.375
			100	45.375
05/01/2026	13:35:45.193	75		45.365
			75	45.365
			75	45.365
05/01/2026	13:35:37.474	11		45.365
			11	45.365
			11	45.365
05/01/2026	13:35:13.850	140		45.35
			140	45.35
			140	45.35
05/01/2026	13:34:53.283	22		45.35
			22	45.35
			22	45.35
05/01/2026	13:34:44.916	42		45.35
			42	45.35
			42	45.35
05/01/2026	13:34:40.352	100		45.365
			100	45.365
			100	45.365
05/01/2026	13:34:28.569	113		45.365
			113	45.365
			113	45.365
05/01/2026	13:33:53.011	2		45.335
			2	45.335
			2	45.335
05/01/2026	13:33:31.045	7		45.32
			7	45.32
			7	45.32
05/01/2026	13:33:30.526	15		45.33
			15	45.33
			15	45.33
05/01/2026	13:33:19.277	10		45.32
			10	45.32
			10	45.32
05/01/2026	13:33:17.994	100		45.32
			100	45.32
			100	45.32
05/01/2026	13:33:14.388	2		45.32
			2	45.32
			2	45.32
05/01/2026	13:33:07.293	240		45.32
			240	45.32
			240	45.32
05/01/2026	13:32:59.536	60		45.31
			60	45.31
			60	45.31
05/01/2026	13:32:41.742	2		45.30
			2	45.30
			2	45.30
05/01/2026	13:32:29.277	50		45.30
			50	45.30
			50	45.30
05/01/2026	13:32:15.463	50		45.30
			50	45.30
			50	45.30
05/01/2026	13:32:14.308	125		45.30
			100	45.30
			125	45.30
			25	45.30
05/01/2026	13:32:06.712	5		45.295
			5	45.295
			5	45.295
05/01/2026	13:32:00.206	3		45.31
			3	45.31
			3	45.31
05/01/2026	13:31:56.982	2 000		45.335
			2 000	45.335
			2 000	45.335
05/01/2026	13:31:53.032	50		45.345
			50	45.345
			50	45.345
05/01/2026	13:31:32.906	3		45.33
			3	45.33
			3	45.33
05/01/2026	13:31:25.054	12		45.33
			12	45.33
			12	45.33
05/01/2026	13:31:23.242	1		45.33
			1	45.33
			1	45.33
05/01/2026	13:31:08.386	35		45.33
			35	45.33
			35	45.33
05/01/2026	13:31:06.440	5		45.33
			5	45.33
			5	45.33
05/01/2026	13:30:54.785	50		45.345
			50	45.345
			50	45.345
05/01/2026	13:30:51.060	25		45.345
			25	45.345
			25	45.345
05/01/2026	13:30:46.598	10		45.345
			10	45.345
			10	45.345
05/01/2026	13:30:23.401	44		45.36
			44	45.36
			44	45.36
05/01/2026	13:30:22.548	16		45.36
			16	45.36
			16	45.36
05/01/2026	13:30:15.029	44		45.36
			44	45.36
			44	45.36
05/01/2026	13:29:56.148	50		45.36
			50	45.36
			50	45.36
05/01/2026	13:29:48.881	60		45.36
			60	45.36
			60	45.36
05/01/2026	13:29:31.593	1 000		45.36
			1 000	45.36
			1 000	45.36
05/01/2026	13:29:07.186	5		45.345
			5	45.345
			5	45.345
05/01/2026	13:29:01.679	60		45.36
			60	45.36
			60	45.36
05/01/2026	13:28:53.531	50		45.36
			50	45.36
			50	45.36
05/01/2026	13:28:49.195	2		45.345
			2	45.345
			2	45.345
05/01/2026	13:28:08.042	15		45.36
			15	45.36
			15	45.36
05/01/2026	13:27:13.910	11		45.385
			11	45.385
			11	45.385
05/01/2026	13:26:49.131	300		45.375
			300	45.375
			300	45.375
05/01/2026	13:26:46.810	4		45.375
			4	45.375
			4	45.375
05/01/2026	13:26:21.749	8		45.375
			8	45.375
			8	45.375
05/01/2026	13:25:43.500	112		45.375
			112	45.375
			112	45.375
05/01/2026	13:25:30.941	3		45.385
			3	45.385
			3	45.385
05/01/2026	13:24:54.410	3		45.375
			3	45.375
			3	45.375
05/01/2026	13:24:47.096	300		45.385
			300	45.385
			300	45.385
05/01/2026	13:24:44.486	22		45.385
			22	45.385
			22	45.385
05/01/2026	13:24:39.800	176		45.385
			176	45.385
			176	45.385
05/01/2026	13:24:30.830	100		45.385
			100	45.385
			100	45.385
05/01/2026	13:24:21.795	45		45.385
			45	45.385
			45	45.385
05/01/2026	13:24:19.867	10		45.375
			10	45.375
			10	45.375
05/01/2026	13:23:53.570	991		45.38
			991	45.38
			991	45.38
05/01/2026	13:23:36.201	80		45.38
			80	45.38
			80	45.38
05/01/2026	13:23:35.105	12		45.38
			12	45.38
			12	45.38
05/01/2026	13:23:22.958	300		45.36
			300	45.36
			300	45.36
05/01/2026	13:23:12.920	200		45.365
			200	45.365
			200	45.365
05/01/2026	13:23:08.033	59		45.365
			59	45.365
			59	45.365
05/01/2026	13:22:48.159	10		45.345
			10	45.345
			10	45.345
05/01/2026	13:22:26.234	26		45.345
			26	45.345
			26	45.345
05/01/2026	13:22:24.658	44		45.345
			44	45.345
			44	45.345
05/01/2026	13:22:24.516	180		45.345
			180	45.345
			180	45.345
05/01/2026	13:22:23.566	40		45.345
			40	45.345
			40	45.345
05/01/2026	13:22:15.458	60		45.345
			60	45.345
			60	45.345
05/01/2026	13:21:31.134	1		45.345
			1	45.345
			1	45.345
05/01/2026	13:21:11.119	100		45.345
			100	45.345
			100	45.345
05/01/2026	13:21:09.941	100		45.345
			100	45.345
			100	45.345
05/01/2026	13:21:04.973	110		45.365
			110	45.365
			110	45.365
05/01/2026	13:21:03.779	1		45.36
			1	45.36
			1	45.36
05/01/2026	13:21:03.364	77		45.36
			77	45.36
			77	45.36
05/01/2026	13:20:43.669	12		45.385
			12	45.385
			12	45.385
05/01/2026	13:20:37.006	50		45.385
			50	45.385
			50	45.385
05/01/2026	13:20:16.318	50		45.385
			50	45.385
			50	45.385
05/01/2026	13:20:10.506	11		45.37
			11	45.37
			11	45.37
05/01/2026	13:19:51.330	70		45.37
			70	45.37
			70	45.37
05/01/2026	13:19:46.928	48		45.365
			48	45.365
			48	45.365
05/01/2026	13:19:24.557	3		45.365
			3	45.365
			3	45.365
05/01/2026	13:19:22.712	100		45.34
			100	45.34
			100	45.34
05/01/2026	13:19:16.553	120		45.36
			120	45.36
			120	45.36
05/01/2026	13:19:10.986	8		45.365
			8	45.365
			8	45.365

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.00
Ask: 1 725.50
Volume: 74 166
+7.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 14:19:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice