iShsIII-Core MSCI World U.ETF Acc

3713

3471

114.6805

    > >>

Date Time Volume Order Volume Price
16/01/2026 21:52:20.394 4   114.6805
      4 114.6805
      4 114.6805
16/01/2026 21:50:08.851 14   114.5981
      14 114.5981
      14 114.5981
16/01/2026 21:49:13.210 300   114.60
      300 114.60
      300 114.60
16/01/2026 21:48:34.146 6   114.6095
      6 114.6095
      6 114.6095
16/01/2026 21:47:56.509 30   114.5659
      30 114.5659
      30 114.5659
16/01/2026 21:46:21.077 13   114.601
      13 114.601
      13 114.601
16/01/2026 21:45:52.806 14   114.6358
      14 114.6358
      14 114.6358
16/01/2026 21:44:50.672 3   114.6207
      3 114.6207
      3 114.6207
16/01/2026 21:44:03.284 9   114.6284
      9 114.6284
      9 114.6284
16/01/2026 21:44:02.736 1   114.6284
      1 114.6284
      1 114.6284
16/01/2026 21:43:50.611 600   114.6325
      600 114.6325
      600 114.6325
16/01/2026 21:43:22.807 16   114.6256
      16 114.6256
      16 114.6256
16/01/2026 21:42:51.111 400   114.6411
      400 114.6411
      400 114.6411
16/01/2026 21:42:31.355 18   114.6387
      18 114.6387
      18 114.6387
16/01/2026 21:41:07.841 93   114.6651
      93 114.6651
      93 114.6651
16/01/2026 21:40:08.682 40   114.6875
      40 114.6875
      40 114.6875
16/01/2026 21:38:30.790 62   114.696
      62 114.696
      62 114.696
16/01/2026 21:36:20.389 4   114.6274
      4 114.6274
      4 114.6274
16/01/2026 21:35:43.159 9   114.6332
      9 114.6332
      9 114.6332
16/01/2026 21:34:30.065 5   114.5944
      5 114.5944
      5 114.5944
16/01/2026 21:33:44.156 140   114.626
      140 114.626
      140 114.626
16/01/2026 21:31:29.494 13   114.628
      13 114.628
      13 114.628
16/01/2026 21:31:24.120 22   114.5812
      10 114.5812
      12 114.5812
      22 114.5812
16/01/2026 21:30:41.285 4   114.647
      4 114.647
      4 114.647
16/01/2026 21:29:17.831 1   114.6845
      1 114.6845
      1 114.6845
16/01/2026 21:28:31.720 4   114.7106
      4 114.7106
      4 114.7106
16/01/2026 21:28:15.563 2   114.6697
      2 114.6697
      2 114.6697
16/01/2026 21:27:00.079 8   114.6945
      8 114.6945
      8 114.6945
16/01/2026 21:24:43.803 10   114.7239
      10 114.7239
      10 114.7239
16/01/2026 21:23:17.100 2   114.7285
      2 114.7285
      2 114.7285
16/01/2026 21:21:59.194 8   114.7335
      8 114.7335
      8 114.7335
16/01/2026 21:21:21.862 26   114.7294
      26 114.7294
      26 114.7294
16/01/2026 21:20:23.555 6   114.7325
      6 114.7325
      6 114.7325
16/01/2026 21:18:48.476 281   114.6939
      281 114.6939
      281 114.6939
16/01/2026 21:18:21.622 34   114.7281
      34 114.7281
      34 114.7281
16/01/2026 21:17:49.544 2   114.7395
      2 114.7395
      2 114.7395
16/01/2026 21:17:25.955 1   114.7479
      1 114.7479
      1 114.7479
16/01/2026 21:17:10.930 18   114.7284
      18 114.7284
      18 114.7284
16/01/2026 21:16:50.367 1   114.7284
      1 114.7284
      1 114.7284
16/01/2026 21:12:27.320 8   114.7141
      8 114.7141
      8 114.7141
16/01/2026 21:12:13.917 35   114.7233
      35 114.7233
      35 114.7233
16/01/2026 21:09:43.764 1   114.7205
      1 114.7205
      1 114.7205
16/01/2026 21:08:45.388 2   114.7576
      2 114.7576
      2 114.7576
16/01/2026 21:07:25.352 1   114.6867
      1 114.6867
      1 114.6867
16/01/2026 21:06:05.046 7   114.7029
      7 114.7029
      7 114.7029
16/01/2026 21:04:27.936 19   114.7342
      19 114.7342
      19 114.7342
16/01/2026 21:04:05.751 1   114.7301
      1 114.7301
      1 114.7301
16/01/2026 21:03:27.382 170   114.7629
      170 114.7629
      170 114.7629
16/01/2026 21:01:28.563 30   114.7184
      30 114.7184
      30 114.7184
16/01/2026 20:59:15.363 2   114.7831
      2 114.7831
      2 114.7831
16/01/2026 20:58:47.116 40   114.8073
      40 114.8073
      40 114.8073
16/01/2026 20:58:13.227 1   114.8165
      1 114.8165
      1 114.8165
16/01/2026 20:57:57.578 3   114.7633
      3 114.7633
      3 114.7633
16/01/2026 20:57:40.915 9   114.7679
      9 114.7679
      9 114.7679
16/01/2026 20:57:32.016 1   114.8173
      1 114.8173
      1 114.8173
16/01/2026 20:56:58.226 10   114.7618
      10 114.7618
      10 114.7618
16/01/2026 20:56:19.957 12   114.7377
      12 114.7377
      12 114.7377
16/01/2026 20:55:52.882 1   114.7403
      1 114.7403
      1 114.7403
16/01/2026 20:54:27.500 14   114.8107
      14 114.8107
      14 114.8107
16/01/2026 20:54:21.209 3   114.7628
      3 114.7628
      3 114.7628
16/01/2026 20:53:26.477 13   114.8158
      13 114.8158
      13 114.8158
16/01/2026 20:53:07.699 1   114.8102
      1 114.8102
      1 114.8102
16/01/2026 20:51:53.184 375   114.7773
      375 114.7773
      375 114.7773
16/01/2026 20:51:28.182 375   114.7411
      5 114.7411
      370 114.7411
      375 114.7411
16/01/2026 20:51:05.784 8   114.7977
      8 114.7977
      8 114.7977
16/01/2026 20:51:02.664 12   114.7977
      12 114.7977
      12 114.7977
16/01/2026 20:50:58.605 44   114.7977
      44 114.7977
      44 114.7977
16/01/2026 20:50:08.948 6   114.7543
      6 114.7543
      6 114.7543
16/01/2026 20:50:01.718 33   114.7577
      33 114.7577
      33 114.7577
16/01/2026 20:49:46.277 8   114.7536
      8 114.7536
      8 114.7536
16/01/2026 20:49:12.327 5   114.7505
      5 114.7505
      5 114.7505
16/01/2026 20:49:11.269 8   114.7505
      8 114.7505
      8 114.7505
16/01/2026 20:48:58.300 200   114.7658
      200 114.7658
      200 114.7658
16/01/2026 20:48:43.506 4   114.8078
      4 114.8078
      4 114.8078
16/01/2026 20:48:17.263 7   114.7623
      7 114.7623
      7 114.7623
16/01/2026 20:47:55.793 404   114.8124
      404 114.8124
      404 114.8124
16/01/2026 20:46:58.820 10   114.8032
      10 114.8032
      10 114.8032
16/01/2026 20:46:57.196 2   114.7572
      2 114.7572
      2 114.7572
16/01/2026 20:46:45.248 406   114.7536
      406 114.7536
      406 114.7536
16/01/2026 20:45:53.348 7   114.7576
      7 114.7576
      7 114.7576
16/01/2026 20:45:39.633 4   114.8142
      4 114.8142
      4 114.8142
16/01/2026 20:45:29.734 82   114.8173
      82 114.8173
      82 114.8173
16/01/2026 20:45:13.996 1   114.8045
      1 114.8045
      1 114.8045
16/01/2026 20:44:55.887 1   114.793
      1 114.793
      1 114.793
16/01/2026 20:44:33.755 5   114.793
      5 114.793
      5 114.793
16/01/2026 20:44:06.790 1   114.7599
      1 114.7599
      1 114.7599
16/01/2026 20:44:05.587 5   114.8078
      5 114.8078
      5 114.8078
16/01/2026 20:43:58.662 1   114.8155
      1 114.8155
      1 114.8155
16/01/2026 20:43:45.056 1   114.785
      1 114.785
      1 114.785
16/01/2026 20:42:52.490 2   114.8382
      2 114.8382
      2 114.8382
16/01/2026 20:42:26.211 2   114.8259
      2 114.8259
      2 114.8259
16/01/2026 20:42:07.478 4   114.83
      4 114.83
      4 114.83
16/01/2026 20:40:33.128 435   114.8231
      435 114.8231
      435 114.8231
16/01/2026 20:39:00.765 4   114.8012
      4 114.8012
      4 114.8012
16/01/2026 20:38:52.277 2   114.776
      2 114.776
      2 114.776
16/01/2026 20:37:23.355 15   114.6848
      15 114.6848
      15 114.6848
16/01/2026 20:36:59.331 22   114.7389
      22 114.7389
      22 114.7389
16/01/2026 20:36:39.051 1   114.7437
      1 114.7437
      1 114.7437
16/01/2026 20:34:57.913 3   114.706
      3 114.706
      3 114.706
16/01/2026 20:34:52.895 15   114.7101
      15 114.7101
      15 114.7101
16/01/2026 20:34:49.458 2   114.7536
      2 114.7536
      2 114.7536
16/01/2026 20:34:43.415 1   114.7576
      1 114.7576
      1 114.7576
16/01/2026 20:34:37.683 67   114.7044
      67 114.7044
      67 114.7044
16/01/2026 20:34:27.317 5   114.7591
      5 114.7591
      5 114.7591
16/01/2026 20:32:43.664 2   114.7609
      2 114.7609
      2 114.7609
16/01/2026 20:31:16.101 16   114.7361
      16 114.7361
      16 114.7361
16/01/2026 20:30:47.944 2   114.725
      2 114.725
      2 114.725
16/01/2026 20:30:24.523 17   114.6992
      17 114.6992
      17 114.6992
16/01/2026 20:30:00.739 21   114.6954
      21 114.6954
      21 114.6954
16/01/2026 20:29:45.849 1   114.7021
      1 114.7021
      1 114.7021
16/01/2026 20:28:56.821 3   114.64
      3 114.64
      3 114.64
16/01/2026 20:28:40.816 1   114.6863
      1 114.6863
      1 114.6863
16/01/2026 20:26:40.574 20   114.6899
      20 114.6899
      20 114.6899
16/01/2026 20:25:53.562 1   114.7028
      1 114.7028
      1 114.7028
16/01/2026 20:25:40.180 1   114.7115
      1 114.7115
      1 114.7115
16/01/2026 20:24:53.690 2   114.7275
      2 114.7275
      2 114.7275
16/01/2026 20:24:14.249 4   114.7228
      4 114.7228
      4 114.7228
16/01/2026 20:23:50.073 6   114.7323
      6 114.7323
      6 114.7323
16/01/2026 20:23:20.787 3   114.731
      3 114.731
      3 114.731
16/01/2026 20:22:50.196 22   114.7302
      22 114.7302
      22 114.7302
16/01/2026 20:22:41.098 10   114.68
      4 114.68
      6 114.68
      10 114.68
16/01/2026 20:22:13.186 4   114.7072
      4 114.7072
      4 114.7072
16/01/2026 20:21:16.799 1   114.7299
      1 114.7299
      1 114.7299
16/01/2026 20:20:33.034 1   114.7412
      1 114.7412
      1 114.7412
16/01/2026 20:20:17.772 17   114.7412
      17 114.7412
      17 114.7412
16/01/2026 20:18:10.386 38   114.777
      38 114.777
      38 114.777
16/01/2026 20:17:55.276 10   114.7349
      10 114.7349
      10 114.7349
16/01/2026 20:17:44.755 2   114.7851
      2 114.7851
      2 114.7851
16/01/2026 20:17:27.341 3   114.7423
      3 114.7423
      3 114.7423
16/01/2026 20:16:55.631 2   114.8018
      2 114.8018
      2 114.8018
16/01/2026 20:16:35.619 1   114.7997
      1 114.7997
      1 114.7997
16/01/2026 20:15:22.309 2   114.8043
      2 114.8043
      2 114.8043
16/01/2026 20:14:59.802 2   114.7936
      2 114.7936
      2 114.7936
16/01/2026 20:14:49.537 18   114.7859
      18 114.7859
      18 114.7859
16/01/2026 20:14:41.601 5   114.7879
      5 114.7879
      5 114.7879
16/01/2026 20:14:12.776 20   114.8178
      20 114.8178
      20 114.8178
16/01/2026 20:11:59.509 25   114.8285
      25 114.8285
      25 114.8285
16/01/2026 20:11:45.047 1   114.833
      1 114.833
      1 114.833
16/01/2026 20:11:38.812 1   114.831
      1 114.831
      1 114.831
16/01/2026 20:11:36.065 1   114.831
      1 114.831
      1 114.831
16/01/2026 20:11:22.778 26   114.8363
      26 114.8363
      26 114.8363
16/01/2026 20:10:57.652 3   114.8071
      3 114.8071
      3 114.8071
16/01/2026 20:10:52.715 45   114.8591
      45 114.8591
      45 114.8591
16/01/2026 20:10:37.892 14   114.8639
      14 114.8639
      14 114.8639
16/01/2026 20:10:32.201 131   114.8673
      131 114.8673
      131 114.8673
16/01/2026 20:10:23.543 4   114.8796
      4 114.8796
      4 114.8796
16/01/2026 20:09:23.119 60   114.9075
      60 114.9075
      60 114.9075
16/01/2026 20:09:16.646 10   114.8553
      10 114.8553
      10 114.8553
16/01/2026 20:09:07.827 87   114.8884
      87 114.8884
      87 114.8884
16/01/2026 20:08:47.125 1   114.8894
      1 114.8894
      1 114.8894
16/01/2026 20:08:34.091 8   114.8502
      8 114.8502
      8 114.8502
16/01/2026 20:08:23.673 1   114.8935
      1 114.8935
      1 114.8935
16/01/2026 20:08:00.766 10   114.9199
      10 114.9199
      10 114.9199
16/01/2026 20:07:42.070 10   114.919
      10 114.919
      10 114.919
16/01/2026 20:07:37.394 10   114.9155
      10 114.9155
      10 114.9155
16/01/2026 20:06:50.017 1   114.8682
      1 114.8682
      1 114.8682
16/01/2026 20:06:45.556 9   114.9152
      9 114.9152
      9 114.9152
16/01/2026 20:06:22.709 45   114.9199
      45 114.9199
      45 114.9199
16/01/2026 20:05:25.495 34   114.9199
      34 114.9199
      32 114.9199
      2 114.9199
16/01/2026 20:05:06.245 1   114.9199
      1 114.9199
      1 114.9199
16/01/2026 20:05:03.374 5   114.8778
      5 114.8778
      5 114.8778
16/01/2026 20:04:57.449 1   114.9156
      1 114.9156
      1 114.9156
16/01/2026 20:04:44.514 1   114.8737
      1 114.8737
      1 114.8737
16/01/2026 20:04:07.159 174   114.849
      174 114.849
      174 114.849
16/01/2026 20:03:55.321 14   114.8905
      14 114.8905
      14 114.8905
16/01/2026 20:03:23.814 1   114.8181
      1 114.8181
      1 114.8181
16/01/2026 20:03:11.548 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 20:02:57.444 1   114.8182
      1 114.8182
      1 114.8182
16/01/2026 20:02:53.523 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 20:02:49.094 10   114.8489
      10 114.8489
      10 114.8489
16/01/2026 20:01:27.798 27   114.7706
      27 114.7706
      27 114.7706
16/01/2026 20:01:24.140 1   114.8106
      1 114.8106
      1 114.8106
16/01/2026 20:01:13.410 3   114.806
      3 114.806
      3 114.806
16/01/2026 20:00:21.138 5   114.7358
      5 114.7358
      5 114.7358
16/01/2026 19:59:58.749 9   114.7767
      9 114.7767
      9 114.7767
16/01/2026 19:58:56.743 3   114.739
      3 114.739
      3 114.739
16/01/2026 19:56:36.867 1   114.7564
      1 114.7564
      1 114.7564
16/01/2026 19:56:19.541 1   114.7089
      1 114.7089
      1 114.7089
16/01/2026 19:55:27.247 3   114.7238
      3 114.7238
      3 114.7238
16/01/2026 19:55:05.604 9   114.7754
      9 114.7754
      9 114.7754
16/01/2026 19:55:03.169 131   114.779
      131 114.779
      131 114.779
16/01/2026 19:54:58.315 5   114.7814
      5 114.7814
      5 114.7814
16/01/2026 19:53:30.543 1   114.7823
      1 114.7823
      1 114.7823
16/01/2026 19:53:09.990 1   114.7778
      1 114.7778
      1 114.7778
16/01/2026 19:52:53.691 2   114.7846
      2 114.7846
      2 114.7846
16/01/2026 19:52:01.715 8   114.7644
      8 114.7644
      8 114.7644
16/01/2026 19:52:01.561 1   114.7644
      1 114.7644
      1 114.7644
16/01/2026 19:51:59.850 22   114.7174
      22 114.7174
      22 114.7174
16/01/2026 19:51:32.173 117   114.75
      117 114.75
      117 114.75
16/01/2026 19:51:30.367 1   114.7511
      1 114.7511
      1 114.7511
16/01/2026 19:50:56.862 3   114.7501
      3 114.7501
      3 114.7501
16/01/2026 19:50:54.848 1   114.7839
      1 114.7839
      1 114.7839
16/01/2026 19:50:50.723 1   114.7778
      1 114.7778
      1 114.7778
16/01/2026 19:50:22.867 1   114.7501
      1 114.7501
      1 114.7501
16/01/2026 19:49:59.392 7   114.7793
      7 114.7793
      7 114.7793
16/01/2026 19:49:42.146 2   114.7705
      2 114.7705
      2 114.7705
16/01/2026 19:49:39.011 27   114.7189
      27 114.7189
      27 114.7189
16/01/2026 19:49:02.883 8   114.7747
      8 114.7747
      8 114.7747
16/01/2026 19:49:01.592 1   114.7747
      1 114.7747
      1 114.7747
16/01/2026 19:48:56.061 1   114.7706
      1 114.7706
      1 114.7706
16/01/2026 19:48:19.680 284   114.7902
      244 114.7902
      40 114.7902
      284 114.7902
16/01/2026 19:47:43.173 1   114.7846
      1 114.7846
      1 114.7846
16/01/2026 19:47:39.378 9   114.781
      9 114.781
      9 114.781
16/01/2026 19:47:02.179 4   114.7911
      4 114.7911
      4 114.7911
16/01/2026 19:46:32.627 4   114.796
      4 114.796
      4 114.796
16/01/2026 19:46:26.741 65   114.7527
      65 114.7527
      65 114.7527
16/01/2026 19:46:13.431 1   114.8016
      1 114.8016
      1 114.8016
16/01/2026 19:45:45.969 3   114.8115
      3 114.8115
      3 114.8115
16/01/2026 19:44:30.321 4   114.7906
      4 114.7906
      4 114.7906
16/01/2026 19:44:18.687 22   114.788
      22 114.788
      22 114.788
16/01/2026 19:43:25.173 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 19:43:06.611 1   114.8145
      1 114.8145
      1 114.8145
16/01/2026 19:43:04.423 2   114.813
      2 114.813
      2 114.813
16/01/2026 19:42:28.491 5   114.8197
      5 114.8197
      5 114.8197
16/01/2026 19:41:52.928 13   114.80
      13 114.80
      13 114.80
16/01/2026 19:41:38.134 50   114.8032
      50 114.8032
      50 114.8032
16/01/2026 19:41:35.342 2   114.79
      2 114.79
      2 114.79
16/01/2026 19:41:26.932 2   114.7613
      2 114.7613
      2 114.7613
16/01/2026 19:40:58.089 3   114.7717
      3 114.7717
      3 114.7717
16/01/2026 19:40:54.770 1   114.8211
      1 114.8211
      1 114.8211
16/01/2026 19:40:28.627 8   114.8242
      8 114.8242
      8 114.8242
16/01/2026 19:40:28.298 1   114.8206
      1 114.8206
      1 114.8206
16/01/2026 19:40:04.433 3   114.8206
      3 114.8206
      3 114.8206
16/01/2026 19:40:02.504 44   114.82
      44 114.82
      44 114.82
16/01/2026 19:39:26.651 34   114.8397
      34 114.8397
      34 114.8397
16/01/2026 19:39:00.320 1   114.8383
      1 114.8383
      1 114.8383
16/01/2026 19:38:58.809 3   114.8359
      3 114.8359
      3 114.8359
16/01/2026 19:38:55.000 4   114.8434
      4 114.8434
      4 114.8434
16/01/2026 19:38:00.733 12   114.8489
      12 114.8489
      12 114.8489
16/01/2026 19:37:30.931 100   114.8201
      100 114.8201
      100 114.8201
16/01/2026 19:36:53.617 10   114.8489
      10 114.8489
      10 114.8489
16/01/2026 19:36:47.597 20   114.8201
      3 114.8201
      20 114.8201
      17 114.8201
16/01/2026 19:36:27.191 18   114.8489
      18 114.8489
      18 114.8489
16/01/2026 19:36:22.617 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 19:36:03.680 50   114.8489
      50 114.8489
      50 114.8489
16/01/2026 19:35:43.378 1   114.8294
      1 114.8294
      1 114.8294
16/01/2026 19:35:20.193 85   114.8489
      85 114.8489
      85 114.8489
16/01/2026 19:34:28.106 3   114.8272
      3 114.8272
      3 114.8272
16/01/2026 19:34:18.201 2   114.8812
      2 114.8812
      2 114.8812
16/01/2026 19:34:06.170 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:33:59.517 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:32:50.090 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 19:32:32.874 10   114.8489
      10 114.8489
      10 114.8489
16/01/2026 19:32:18.484 2   114.8201
      2 114.8201
      2 114.8201
16/01/2026 19:32:01.594 3   114.8201
      3 114.8201
      3 114.8201
16/01/2026 19:31:48.098 14   114.7959
      14 114.7959
      14 114.7959
16/01/2026 19:31:20.901 222   114.8201
      222 114.8201
      222 114.8201
16/01/2026 19:30:49.557 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 19:30:40.860 2   114.8438
      2 114.8438
      2 114.8438
16/01/2026 19:28:56.627 78   114.8433
      78 114.8433
      78 114.8433
16/01/2026 19:28:49.903 4   114.7932
      4 114.7932
      4 114.7932
16/01/2026 19:28:47.719 9   114.8397
      9 114.8397
      9 114.8397
16/01/2026 19:28:43.330 1   114.8441
      1 114.8441
      1 114.8441
16/01/2026 19:28:43.038 6   114.8201
      6 114.8201
      6 114.8201
16/01/2026 19:28:16.156 3   114.81
      3 114.81
      3 114.81
16/01/2026 19:27:48.873 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:27:37.131 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 19:27:15.561 14   114.8489
      14 114.8489
      14 114.8489
16/01/2026 19:27:10.126 2   114.8201
      2 114.8201
      2 114.8201
16/01/2026 19:26:49.496 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:26:28.063 3   114.8274
      3 114.8274
      3 114.8274
16/01/2026 19:25:55.360 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 19:25:43.681 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:25:42.071 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:25:28.540 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:24:56.595 30   114.8489
      30 114.8489
      30 114.8489
16/01/2026 19:24:46.289 49   114.8489
      49 114.8489
      49 114.8489
16/01/2026 19:24:30.125 26   114.8752
      26 114.8752
      26 114.8752
16/01/2026 19:23:30.354 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 19:23:25.324 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 19:23:02.251 40   114.8489
      40 114.8489
      40 114.8489
16/01/2026 19:22:54.411 4   114.8489
      4 114.8489
      4 114.8489
16/01/2026 19:22:08.625 1   114.8848
      1 114.8848
      1 114.8848
16/01/2026 19:21:27.290 3   114.8211
      3 114.8211
      3 114.8211
16/01/2026 19:21:24.176 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 19:21:22.260 6   114.8489
      6 114.8489
      6 114.8489
16/01/2026 19:20:50.262 10   114.8799
      10 114.8799
      10 114.8799
16/01/2026 19:20:36.757 1   114.8835
      1 114.8835
      1 114.8835
16/01/2026 19:19:32.206 10   114.8201
      10 114.8201
      10 114.8201
16/01/2026 19:19:14.212 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 19:19:09.726 20   114.8489
      20 114.8489
      20 114.8489
16/01/2026 19:18:24.401 6   114.8489
      6 114.8489
      6 114.8489
16/01/2026 19:18:09.327 52   114.8489
      52 114.8489
      52 114.8489
16/01/2026 19:18:08.298 87   114.8489
      87 114.8489
      87 114.8489
16/01/2026 19:17:11.520 4   114.8245
      4 114.8245
      4 114.8245
16/01/2026 19:16:30.267 20   114.7826
      20 114.7826
      20 114.7826
16/01/2026 19:16:18.642 61   114.80
      61 114.80
      59 114.80
      2 114.80
16/01/2026 19:15:22.861 1   114.8267
      1 114.8267
      1 114.8267
16/01/2026 19:15:13.767 45   114.7999
      45 114.7999
      45 114.7999
16/01/2026 19:14:54.636 1   114.7538
      1 114.7538
      1 114.7538
16/01/2026 19:14:52.987 43   114.7538
      43 114.7538
      43 114.7538
16/01/2026 19:14:06.272 9   114.8249
      9 114.8249
      9 114.8249
16/01/2026 19:14:03.286 158   114.7724
      158 114.7724
      158 114.7724
16/01/2026 19:13:51.933 150   114.7668
      150 114.7668
      150 114.7668
16/01/2026 19:13:41.926 5   114.8259
      5 114.8259
      5 114.8259
16/01/2026 19:13:17.907 5   114.7739
      5 114.7739
      5 114.7739
16/01/2026 19:12:49.391 4   114.7805
      4 114.7805
      4 114.7805
16/01/2026 19:11:50.645 5   114.7999
      5 114.7999
      5 114.7999
16/01/2026 19:11:39.757 199   114.761
      199 114.761
      199 114.761
16/01/2026 19:11:37.539 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 19:11:26.341 35   114.7999
      35 114.7999
      35 114.7999
16/01/2026 19:11:02.315 18   114.7999
      18 114.7999
      18 114.7999
16/01/2026 19:09:26.505 3   114.7444
      3 114.7444
      3 114.7444
16/01/2026 19:09:24.952 25   114.7444
      2 114.7444
      23 114.7444
      25 114.7444
16/01/2026 19:09:02.157 1   114.7866
      1 114.7866
      1 114.7866
16/01/2026 19:08:40.134 15   114.7895
      15 114.7895
      15 114.7895
16/01/2026 19:08:20.222 100   114.7411
      100 114.7411
      100 114.7411
16/01/2026 19:08:12.634 4   114.7805
      4 114.7805
      4 114.7805
16/01/2026 19:08:12.234 65   114.7263
      65 114.7263
      65 114.7263
16/01/2026 19:07:50.219 1   114.7163
      1 114.7163
      1 114.7163
16/01/2026 19:07:15.999 2   114.762
      2 114.762
      2 114.762
16/01/2026 19:06:08.083 1   114.773
      1 114.773
      1 114.773
16/01/2026 19:05:28.836 2   114.7689
      2 114.7689
      2 114.7689
16/01/2026 19:05:19.484 7   114.7229
      7 114.7229
      7 114.7229
16/01/2026 19:05:03.242 20   114.7491
      20 114.7491
      20 114.7491
16/01/2026 19:02:35.463 2   114.6408
      2 114.6408
      2 114.6408
16/01/2026 19:02:15.952 4   114.6627
      4 114.6627
      4 114.6627
16/01/2026 19:01:45.739 12   114.6663
      12 114.6663
      12 114.6663
16/01/2026 19:01:34.830 6   114.6938
      6 114.6938
      6 114.6938
16/01/2026 19:01:17.320 4   114.6837
      4 114.6837
      4 114.6837
16/01/2026 19:01:07.543 1   114.6824
      1 114.6824
      1 114.6824
16/01/2026 19:00:57.794 3   114.6441
      3 114.6441
      3 114.6441
16/01/2026 19:00:50.140 2   114.6911
      2 114.6911
      2 114.6911
16/01/2026 19:00:39.172 1   114.6788
      1 114.6788
      1 114.6788
16/01/2026 18:58:52.385 53   114.6965
      53 114.6965
      53 114.6965
16/01/2026 18:57:53.845 1   114.711
      1 114.711
      1 114.711
16/01/2026 18:57:25.976 1   114.7192
      1 114.7192
      1 114.7192
16/01/2026 18:57:25.861 5   114.6732
      5 114.6732
      5 114.6732
16/01/2026 18:57:03.090 6   114.7382
      6 114.7382
      6 114.7382
16/01/2026 18:56:37.619 3   114.7394
      3 114.7394
      3 114.7394
16/01/2026 18:56:12.540 63   114.7382
      63 114.7382
      63 114.7382

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM