Tradegate BSX

Deutsche Lufthansa AG

291

136

7.06

Date	Time	Volume	Order Volume	Price
30/04/2026	08:54:24.751	18 792		7.06
			15 792	7.06
			6 212	7.06
			6 376	7.06
			3 000	7.06
			6 204	7.06
30/04/2026	08:54:09.846	500		7.058
			500	7.058
			500	7.058
30/04/2026	08:53:50.620	900		7.058
			900	7.058
			900	7.058
30/04/2026	08:52:15.463	500		7.058
			500	7.058
			500	7.058
30/04/2026	08:51:49.154	1 001		7.054
			1 001	7.054
			1 001	7.054
30/04/2026	08:51:49.127	35		7.054
			35	7.054
			35	7.054
30/04/2026	08:51:48.841	150		7.058
			47	7.058
			103	7.058
			150	7.058
30/04/2026	08:50:51.467	1 000		7.058
			1 000	7.058
			1 000	7.058
30/04/2026	08:50:36.539	500		7.058
			500	7.058
			500	7.058
30/04/2026	08:48:14.448	200		7.058
			200	7.058
			200	7.058
30/04/2026	08:47:31.195	400		7.058
			400	7.058
			400	7.058
30/04/2026	08:46:03.145	140		7.058
			140	7.058
			140	7.058
30/04/2026	08:45:22.933	71		7.058
			71	7.058
			71	7.058
30/04/2026	08:44:38.909	1 000		7.058
			1 000	7.058
			1 000	7.058
30/04/2026	08:44:18.662	10		7.058
			10	7.058
			10	7.058
30/04/2026	08:43:48.142	60		7.058
			60	7.058
			60	7.058
30/04/2026	08:43:19.034	1 000		7.058
			1 000	7.058
			1 000	7.058
30/04/2026	08:43:13.092	1 000		7.066
			368	7.066
			1 000	7.066
			632	7.066
30/04/2026	08:42:11.509	110		7.066
			110	7.066
			110	7.066
30/04/2026	08:42:00.814	283		7.066
			283	7.066
			283	7.066
30/04/2026	08:41:42.018	532		7.052
			532	7.052
			532	7.052
30/04/2026	08:41:41.936	1 468		7.052
			1 468	7.052
			368	7.052
			1 100	7.052
30/04/2026	08:41:23.176	700		7.066
			700	7.066
			700	7.066
30/04/2026	08:39:37.156	20		7.066
			20	7.066
			20	7.066
30/04/2026	08:38:47.241	40		7.066
			40	7.066
			40	7.066
30/04/2026	08:37:26.558	1 000		7.066
			1 000	7.066
			370	7.066
			630	7.066
30/04/2026	08:34:58.748	1 100		7.052
			500	7.052
			600	7.052
			1 100	7.052
30/04/2026	08:34:43.868	250		7.066
			250	7.066
			250	7.066
30/04/2026	08:33:23.545	100		7.066
			100	7.066
			100	7.066
30/04/2026	08:32:05.851	100		7.066
			100	7.066
			100	7.066
30/04/2026	08:30:49.121	500		7.064
			500	7.064
			500	7.064
30/04/2026	08:27:32.207	400		7.066
			390	7.066
			400	7.066
			10	7.066
30/04/2026	08:27:25.921	1 600		7.066
			500	7.066
			1 600	7.066
			1 100	7.066
30/04/2026	08:27:13.666	141		7.066
			141	7.066
			141	7.066
30/04/2026	08:25:33.573	8 596		7.05
			7 296	7.05
			8 596	7.05
			1 300	7.05
30/04/2026	08:25:31.213	6 475		7.048
			6 475	7.048
			6 475	7.048
30/04/2026	08:25:25.326	1 100		7.048
			1 100	7.048
			1 100	7.048
30/04/2026	08:25:25.052	1 325		7.048
			20	7.048
			1 325	7.048
			1 100	7.048
			200	7.048
			5	7.048
30/04/2026	08:23:13.192	1 100		7.048
			1 100	7.048
			1 100	7.048
30/04/2026	08:22:18.951	28		7.05
			28	7.05
			28	7.05
30/04/2026	08:21:49.502	160		7.05
			160	7.05
			160	7.05
30/04/2026	08:21:31.437	200		7.05
			200	7.05
			200	7.05
30/04/2026	08:19:55.944	707		7.05
			707	7.05
			707	7.05
30/04/2026	08:19:39.654	141		7.05
			141	7.05
			141	7.05
30/04/2026	08:19:21.226	250		7.046
			250	7.046
			250	7.046
30/04/2026	08:18:22.528	155		7.048
			155	7.048
			155	7.048
30/04/2026	08:18:13.436	5		7.048
			5	7.048
			5	7.048
30/04/2026	08:17:13.173	36		7.048
			36	7.048
			36	7.048
30/04/2026	08:16:58.718	308		7.032
			308	7.032
			58	7.032
			250	7.032
30/04/2026	08:15:19.735	1 100		7.048
			1 100	7.048
			1 100	7.048
30/04/2026	08:14:37.068	1		7.032
			1	7.032
			1	7.032
30/04/2026	08:14:21.517	1 100		7.048
			1 100	7.048
			1 100	7.048
30/04/2026	08:14:19.826	1 100		7.048
			500	7.048
			232	7.048
			368	7.048
			1 100	7.048
30/04/2026	08:13:21.593	1 000		7.032
			1 000	7.032
			1 000	7.032
30/04/2026	08:12:57.202	1 100		7.032
			1 066	7.032
			34	7.032
			1 100	7.032
30/04/2026	08:12:45.171	600		7.038
			600	7.038
			600	7.038
30/04/2026	08:12:45.156	334		7.038
			334	7.038
			334	7.038
30/04/2026	08:10:44.509	2 166		7.04
			2 166	7.04
			2 166	7.04
30/04/2026	08:10:04.928	2		7.042
			2	7.042
			2	7.042
30/04/2026	08:09:41.410	1		7.048
			1	7.048
			1	7.048
30/04/2026	08:09:07.022	1 500		7.04
			1 500	7.04
			1 500	7.04
30/04/2026	08:09:03.205	3 000		7.04
			500	7.04
			1 000	7.04
			1 500	7.04
			3 000	7.04
30/04/2026	08:08:57.102	1		7.048
			1	7.048
			1	7.048
30/04/2026	08:08:56.508	1 440		7.048
			940	7.048
			957	7.048
			500	7.048
			200	7.048
			283	7.048
30/04/2026	08:06:32.517	1 100		7.048
			1 100	7.048
			1 100	7.048
30/04/2026	08:06:03.858	1 100		7.048
			1 100	7.048
			1 100	7.048
30/04/2026	08:04:54.886	541		7.048
			541	7.048
			541	7.048
30/04/2026	08:04:03.763	2 100		7.048
			1 359	7.048
			597	7.048
			1 000	7.048
			1 100	7.048
			142	7.048
			2	7.048
30/04/2026	08:01:25.694	1 468		7.05
			1 468	7.05
			1 100	7.05
			368	7.05
30/04/2026	08:01:10.988	3		7.05
			3	7.05
			3	7.05
30/04/2026	08:00:59.808	1		7.068
			1	7.068
			1	7.068
30/04/2026	08:00:51.654	740		7.068
			740	7.068
			140	7.068
			600	7.068
30/04/2026	08:00:51.482	1 260		7.066
			250	7.066
			80	7.066
			930	7.066
			1 260	7.066
30/04/2026	08:00:19.925	16		7.066
			16	7.066
			16	7.066
30/04/2026	08:00:18.000	37		7.05
			37	7.05
			37	7.05
30/04/2026	08:00:02.598	49		7.068
			49	7.068
			49	7.068
30/04/2026	07:59:42.914	1 100		7.05
			1 100	7.05
			1 100	7.05
30/04/2026	07:59:32.786	28 974		7.05
			300	7.05
			250	7.05
			300	7.05
			141	7.05
			2 000	7.05
			80	7.05
			100	7.05
			5 000	7.05
			100	7.05
			200	7.05
			1 000	7.05
			50	7.05
			1 500	7.05
			1 000	7.05
			1 985	7.05
			500	7.05
			4 948	7.05
			3	7.05
			30	7.05
			100	7.05
			210	7.05
			1 000	7.05
			230	7.05
			1 000	7.05
			100	7.05
			777	7.05
			500	7.05
			500	7.05
			300	7.05
			150	7.05
			150	7.05
			2 000	7.05
			30	7.05
			400	7.05
			300	7.05
			400	7.05
			21 174	7.05
			800	7.05
			90	7.05
			450	7.05
			7 800	7.05
30/04/2026	07:58:55.293	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:58:55.209	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:58:37.345	50		7.068
			50	7.068
			50	7.068
30/04/2026	07:58:12.159	1 100		7.068
			1 100	7.068
			1 100	7.068
30/04/2026	07:58:11.200	1 100		7.068
			600	7.068
			500	7.068
			1 100	7.068
30/04/2026	07:58:10.257	868		7.062
			368	7.062
			500	7.062
			868	7.062
30/04/2026	07:58:07.808	625		7.052
			625	7.052
			375	7.052
			250	7.052
30/04/2026	07:57:40.275	57 952		7.05
			300	7.05
			150	7.05
			56 000	7.05
			52	7.05
			700	7.05
			750	7.05
			45 000	7.05
			12 952	7.05
30/04/2026	07:57:11.734	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:57:11.499	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:57:11.274	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:57:11.079	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:57:10.843	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:56:55.491	1 548		7.052
			368	7.052
			80	7.052
			1 548	7.052
			1 100	7.052
30/04/2026	07:55:42.035	180		7.068
			180	7.068
			180	7.068
30/04/2026	07:53:43.783	550		7.068
			80	7.068
			470	7.068
			550	7.068
30/04/2026	07:51:11.317	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:49:59.962	426		7.052
			426	7.052
			426	7.052
30/04/2026	07:49:19.727	1 100		7.052
			100	7.052
			1 100	7.052
			1 000	7.052
30/04/2026	07:49:19.538	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:48:14.974	1 100		7.052
			1 100	7.052
			26	7.052
			1 074	7.052
30/04/2026	07:48:14.742	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:48:14.544	1 784		7.052
			280	7.052
			300	7.052
			100	7.052
			4	7.052
			1 100	7.052
			874	7.052
			10	7.052
			900	7.052
30/04/2026	07:40:18.487	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:37:38.498	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:37:38.239	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:37:17.684	2 100		7.052
			1 100	7.052
			2 100	7.052
			1 000	7.052
30/04/2026	07:36:01.181	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:52.003	899		7.052
			899	7.052
			899	7.052
30/04/2026	07:35:51.779	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:51.556	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:51.340	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:51.155	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:50.951	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:50.715	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:50.477	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:49.887	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:49.649	1 100		7.052
			644	7.052
			155	7.052
			301	7.052
			1 100	7.052
30/04/2026	07:35:49.425	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:49.187	1 100		7.052
			844	7.052
			1 100	7.052
			256	7.052
30/04/2026	07:35:48.981	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:48.613	1 100		7.052
			556	7.052
			544	7.052
			1 100	7.052
30/04/2026	07:35:48.393	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:35:48.186	1 100		7.052
			244	7.052
			856	7.052
			1 100	7.052
30/04/2026	07:35:47.980	2 256		7.052
			2 256	7.052
			1 100	7.052
			56	7.052
			150	7.052
			250	7.052
			700	7.052
30/04/2026	07:31:27.822	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:27.250	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:26.993	1 100		7.052
			955	7.052
			1 100	7.052
			145	7.052
30/04/2026	07:31:26.786	1 100		7.052
			1 100	7.052
			55	7.052
			1 045	7.052
30/04/2026	07:31:26.556	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:26.331	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:26.138	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:25.934	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:25.682	1 100		7.052
			545	7.052
			555	7.052
			1 100	7.052
30/04/2026	07:31:25.471	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:25.273	1 100		7.052
			755	7.052
			345	7.052
			1 100	7.052
30/04/2026	07:31:25.042	1 100		7.052
			1 100	7.052
			1 100	7.052
30/04/2026	07:31:21.236	21 957		7.052
			5	7.052
			1	7.052
			13	7.052
			1 000	7.052
			1 400	7.052
			500	7.052
			1 000	7.052
			5 000	7.052
			40	7.052
			20	7.052
			100	7.052
			350	7.052
			70	7.052
			11 000	7.052
			2 500	7.052
			12	7.052
			1 672	7.052
			5	7.052
			645	7.052
			10	7.052
			700	7.052
			180	7.052
			225	7.052
			2 000	7.052
			350	7.052
			100	7.052
			1 100	7.052
			2 000	7.052
			1 000	7.052
			70	7.052
			500	7.052
			2 000	7.052
			176	7.052
			100	7.052
			1 000	7.052
			2 500	7.052
			70	7.052
			2 000	7.052
			2 500	7.052

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Münchener Rückvers.-Ges. AG

Bid: 507.40 / Ask: 508.80
Volume: 21 573
-3.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 08:55:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice