Vanguard FTSE All-World U.ETF

3432

3049

158.82

    > >>

Date Time Volume Order Volume Price
20/05/2026 13:03:23.277 2   158.82
      2 158.82
      2 158.82
20/05/2026 13:03:21.178 4   158.84
      4 158.84
      4 158.84
20/05/2026 13:02:59.920 90   158.86
      90 158.86
      90 158.86
20/05/2026 13:02:41.048 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:02:25.209 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:02:21.060 2   158.86
      2 158.86
      2 158.86
20/05/2026 13:02:13.167 10   158.88
      10 158.88
      10 158.88
20/05/2026 13:02:11.408 30   158.88
      30 158.88
      30 158.88
20/05/2026 13:02:09.958 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:02:03.880 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:02:02.019 40   158.90
      40 158.90
      40 158.90
20/05/2026 13:01:58.797 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:01:21.311 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:00:44.531 7   158.84
      7 158.84
      7 158.84
20/05/2026 13:00:33.205 7   158.84
      7 158.84
      7 158.84
20/05/2026 13:00:22.542 2   158.84
      2 158.84
      2 158.84
20/05/2026 13:00:11.178 40   158.82
      40 158.82
      40 158.82
20/05/2026 13:00:04.068 20   158.80
      20 158.80
      20 158.80
20/05/2026 12:59:36.311 1   158.80
      1 158.80
      1 158.80
20/05/2026 12:59:27.956 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:59:22.860 1   158.80
      1 158.80
      1 158.80
20/05/2026 12:59:21.792 1   158.82
      1 158.82
      1 158.82
20/05/2026 12:59:15.861 10   158.80
      10 158.80
      10 158.80
20/05/2026 12:59:13.985 6   158.80
      6 158.80
      6 158.80
20/05/2026 12:59:13.158 38   158.82
      38 158.82
      38 158.82
20/05/2026 12:58:50.589 4   158.84
      4 158.84
      4 158.84
20/05/2026 12:58:44.876 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:58:32.001 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:58:26.723 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:58:23.960 2   158.84
      2 158.84
      2 158.84
20/05/2026 12:58:09.251 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:52.935 2   158.82
      2 158.82
      2 158.82
20/05/2026 12:57:50.023 12   158.82
      12 158.82
      12 158.82
20/05/2026 12:57:48.116 21   158.82
      3 158.82
      21 158.82
      18 158.82
20/05/2026 12:57:42.266 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:32.910 2   158.84
      2 158.84
      2 158.84
20/05/2026 12:57:28.219 5   158.84
      5 158.84
      5 158.84
20/05/2026 12:57:26.287 8   158.82
      8 158.82
      8 158.82
20/05/2026 12:57:13.724 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:12.824 5   158.84
      5 158.84
      5 158.84
20/05/2026 12:57:12.692 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:08.849 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:08.340 8   158.84
      8 158.84
      8 158.84
20/05/2026 12:56:59.064 2   158.86
      2 158.86
      2 158.86
20/05/2026 12:56:57.010 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:56:55.510 3   158.86
      3 158.86
      3 158.86
20/05/2026 12:56:54.692 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:56:43.730 2   158.84
      2 158.84
      2 158.84
20/05/2026 12:56:37.937 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:56:17.939 8   158.82
      8 158.82
      8 158.82
20/05/2026 12:56:03.070 7   158.84
      7 158.84
      7 158.84
20/05/2026 12:55:55.178 14   158.84
      14 158.84
      14 158.84
20/05/2026 12:55:50.667 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:55:50.106 13   158.84
      13 158.84
      13 158.84
20/05/2026 12:55:47.044 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:55:39.614 5   158.86
      5 158.86
      5 158.86
20/05/2026 12:55:37.494 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:55:31.146 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:55:30.571 6   158.86
      6 158.86
      6 158.86
20/05/2026 12:55:29.727 1   158.88
      1 158.88
      1 158.88
20/05/2026 12:55:19.382 2   158.86
      2 158.86
      2 158.86
20/05/2026 12:55:07.592 63   158.88
      63 158.88
      63 158.88
20/05/2026 12:55:06.691 1   158.88
      1 158.88
      1 158.88
20/05/2026 12:55:00.615 3   158.90
      3 158.90
      3 158.90
20/05/2026 12:54:58.976 120   158.90
      120 158.90
      120 158.90
20/05/2026 12:54:50.085 7   158.88
      7 158.88
      7 158.88
20/05/2026 12:54:35.385 9   158.88
      9 158.88
      9 158.88
20/05/2026 12:54:06.290 1   158.88
      1 158.88
      1 158.88
20/05/2026 12:53:39.879 31   158.88
      31 158.88
      31 158.88
20/05/2026 12:53:37.230 315   158.88
      315 158.88
      315 158.88
20/05/2026 12:52:48.161 6   158.90
      6 158.90
      6 158.90
20/05/2026 12:52:47.515 3   158.90
      3 158.90
      3 158.90
20/05/2026 12:52:32.478 1   158.90
      1 158.90
      1 158.90
20/05/2026 12:52:29.881 8   158.88
      8 158.88
      8 158.88
20/05/2026 12:52:10.829 3   158.92
      3 158.92
      3 158.92
20/05/2026 12:52:07.033 2   158.88
      2 158.88
      2 158.88
20/05/2026 12:51:58.430 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:51:38.830 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:51:07.359 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:51:07.204 1   158.90
      1 158.90
      1 158.90
20/05/2026 12:51:05.060 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:50:58.226 10   158.92
      10 158.92
      10 158.92
20/05/2026 12:50:57.620 100   158.92
      100 158.92
      100 158.92
20/05/2026 12:50:37.894 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:50:27.969 3   158.92
      3 158.92
      3 158.92
20/05/2026 12:50:09.189 12   158.88
      12 158.88
      12 158.88
20/05/2026 12:49:53.698 47   158.90
      47 158.90
      47 158.90
20/05/2026 12:49:45.421 1   158.90
      1 158.90
      1 158.90
20/05/2026 12:49:32.651 25   158.92
      25 158.92
      25 158.92
20/05/2026 12:49:31.299 44   158.92
      44 158.92
      44 158.92
20/05/2026 12:48:56.154 4   158.94
      4 158.94
      4 158.94
20/05/2026 12:48:36.898 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:48:32.035 5   158.94
      5 158.94
      5 158.94
20/05/2026 12:48:29.826 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:48:29.076 560   158.96
      560 158.96
      560 158.96
20/05/2026 12:48:14.777 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:47:49.605 3   158.94
      3 158.94
      3 158.94
20/05/2026 12:47:44.892 32   158.94
      32 158.94
      32 158.94
20/05/2026 12:47:09.583 32   158.96
      32 158.96
      32 158.96
20/05/2026 12:47:07.146 12   158.94
      12 158.94
      12 158.94
20/05/2026 12:46:48.678 7   158.94
      7 158.94
      7 158.94
20/05/2026 12:46:42.660 2   158.94
      2 158.94
      2 158.94
20/05/2026 12:46:18.932 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:46:09.500 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:46:05.677 2   158.96
      2 158.96
      2 158.96
20/05/2026 12:46:02.372 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:45:54.180 16   158.94
      16 158.94
      16 158.94
20/05/2026 12:45:49.267 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:45:07.638 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:44:56.286 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:44:53.928 26   158.94
      26 158.94
      26 158.94
20/05/2026 12:44:53.439 7   158.92
      7 158.92
      7 158.92
20/05/2026 12:44:29.102 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:44:28.655 4   158.94
      4 158.94
      4 158.94
20/05/2026 12:44:27.215 3   158.94
      3 158.94
      3 158.94
20/05/2026 12:44:18.642 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:44:10.346 63   158.94
      63 158.94
      63 158.94
20/05/2026 12:44:07.713 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:43:55.696 8   158.94
      8 158.94
      8 158.94
20/05/2026 12:43:46.504 7   158.94
      7 158.94
      7 158.94
20/05/2026 12:43:38.351 3   158.94
      3 158.94
      3 158.94
20/05/2026 12:43:08.712 5   158.92
      5 158.92
      5 158.92
20/05/2026 12:42:58.209 6   158.94
      6 158.94
      6 158.94
20/05/2026 12:42:32.980 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:42:30.491 18   158.92
      18 158.92
      18 158.92
20/05/2026 12:42:29.741 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:42:21.418 2   158.94
      2 158.94
      2 158.94
20/05/2026 12:42:17.576 2   158.94
      2 158.94
      2 158.94
20/05/2026 12:41:56.946 4   158.94
      4 158.94
      4 158.94
20/05/2026 12:41:43.551 4   158.94
      4 158.94
      4 158.94
20/05/2026 12:41:43.225 10   158.94
      10 158.94
      10 158.94
20/05/2026 12:41:38.401 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:41:36.422 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:41:15.813 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:41:05.438 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:41:02.995 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:40:23.660 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:40:01.946 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:39:37.157 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:39:36.079 7   159.00
      7 159.00
      7 159.00
20/05/2026 12:39:33.980 35   158.98
      35 158.98
      35 158.98
20/05/2026 12:39:28.755 6   159.00
      6 159.00
      6 159.00
20/05/2026 12:39:18.452 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:39:17.391 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:39:12.212 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:39:07.049 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:39:01.984 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:39:00.994 17   159.00
      17 159.00
      17 159.00
20/05/2026 12:39:00.270 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:38:58.062 25   159.00
      25 159.00
      20 159.00
      5 159.00
20/05/2026 12:38:19.228 4   159.04
      4 159.04
      4 159.04
20/05/2026 12:38:07.862 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:38:06.111 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:38:00.261 3   159.02
      3 159.02
      3 159.02
20/05/2026 12:37:50.013 2   159.06
      2 159.06
      2 159.06
20/05/2026 12:37:33.323 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:37:18.435 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:37:18.171 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:36:53.264 18   159.04
      18 159.04
      18 159.04
20/05/2026 12:36:30.031 10   159.06
      10 159.06
      10 159.06
20/05/2026 12:36:23.030 7   159.08
      7 159.08
      7 159.08
20/05/2026 12:36:19.131 20   159.08
      20 159.08
      20 159.08
20/05/2026 12:36:11.569 2   159.06
      2 159.06
      2 159.06
20/05/2026 12:36:08.125 2   159.08
      2 159.08
      2 159.08
20/05/2026 12:36:05.200 3   159.08
      3 159.08
      3 159.08
20/05/2026 12:35:58.189 27   159.10
      27 159.10
      27 159.10
20/05/2026 12:35:45.691 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:35:42.079 3   159.06
      3 159.06
      3 159.06
20/05/2026 12:35:32.425 20   159.04
      20 159.04
      20 159.04
20/05/2026 12:35:31.686 4   159.04
      4 159.04
      4 159.04
20/05/2026 12:35:25.925 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:35:05.698 7   159.04
      7 159.04
      7 159.04
20/05/2026 12:34:20.239 125   159.06
      125 159.06
      125 159.06
20/05/2026 12:34:14.330 31   159.06
      31 159.06
      31 159.06
20/05/2026 12:34:12.536 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:34:03.786 2   159.06
      2 159.06
      2 159.06
20/05/2026 12:33:48.431 10   159.06
      10 159.06
      10 159.06
20/05/2026 12:33:46.373 2   159.06
      2 159.06
      2 159.06
20/05/2026 12:33:43.868 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:33:31.734 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:33:24.051 8   159.06
      8 159.06
      8 159.06
20/05/2026 12:32:54.611 12   159.06
      12 159.06
      12 159.06
20/05/2026 12:32:50.307 367   159.06
      367 159.06
      367 159.06
20/05/2026 12:32:48.380 7   159.06
      7 159.06
      7 159.06
20/05/2026 12:32:43.123 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:32:37.182 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:32:32.650 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:32:28.208 6   159.06
      6 159.06
      6 159.06
20/05/2026 12:32:22.042 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:32:08.523 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:32:08.425 6   159.06
      6 159.06
      6 159.06
20/05/2026 12:32:08.099 2   159.06
      2 159.06
      2 159.06
20/05/2026 12:32:02.889 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:31:55.940 15   159.06
      15 159.06
      15 159.06
20/05/2026 12:31:51.610 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:31:44.457 28   159.06
      28 159.06
      28 159.06
20/05/2026 12:31:34.732 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:31:33.332 6   159.04
      6 159.04
      6 159.04
20/05/2026 12:31:22.166 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:31:20.431 1   159.06
      1 159.06
      1 159.06
20/05/2026 12:31:17.616 92   159.02
      92 159.02
      92 159.02
20/05/2026 12:31:06.749 4   159.04
      4 159.04
      4 159.04
20/05/2026 12:30:45.685 4   159.04
      4 159.04
      4 159.04
20/05/2026 12:30:43.714 67   159.02
      67 159.02
      67 159.02
20/05/2026 12:30:31.273 6   159.02
      6 159.02
      6 159.02
20/05/2026 12:30:14.060 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:29:46.418 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:28:35.113 19   158.98
      19 158.98
      19 158.98
20/05/2026 12:28:34.254 15   158.98
      15 158.98
      15 158.98
20/05/2026 12:28:08.899 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:28:00.154 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:27:52.531 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:27:52.190 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:27:50.576 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:27:42.295 7   158.98
      7 158.98
      7 158.98
20/05/2026 12:27:16.913 4   158.98
      4 158.98
      4 158.98
20/05/2026 12:26:36.074 4   158.98
      4 158.98
      4 158.98
20/05/2026 12:26:13.472 3   158.98
      3 158.98
      3 158.98
20/05/2026 12:26:08.788 4   158.98
      4 158.98
      4 158.98
20/05/2026 12:26:07.504 3   159.00
      3 159.00
      3 159.00
20/05/2026 12:26:04.865 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:26:04.037 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:26:00.119 15   159.00
      15 159.00
      15 159.00
20/05/2026 12:25:59.798 3   159.00
      3 159.00
      3 159.00
20/05/2026 12:25:58.480 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:25:45.487 3   159.00
      3 159.00
      3 159.00
20/05/2026 12:25:43.888 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:25:40.649 2   159.02
      2 159.02
      2 159.02
20/05/2026 12:25:07.727 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:25:04.901 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:24:34.849 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:24:34.698 62   159.00
      62 159.00
      62 159.00
20/05/2026 12:24:32.780 4   158.98
      4 158.98
      4 158.98
20/05/2026 12:23:59.033 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:23:46.479 25   159.00
      25 159.00
      25 159.00
20/05/2026 12:23:41.768 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:23:40.077 5   159.00
      5 159.00
      5 159.00
20/05/2026 12:23:29.894 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:23:26.916 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:23:20.872 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:23:13.403 5   159.02
      5 159.02
      5 159.02
20/05/2026 12:22:58.757 7   159.02
      7 159.02
      7 159.02
20/05/2026 12:22:42.645 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:22:40.929 1 000   159.02
      1 000 159.02
      1 000 159.02
20/05/2026 12:22:26.442 5   159.00
      1 159.00
      5 159.00
      4 159.00
20/05/2026 12:22:17.054 4   159.04
      4 159.04
      4 159.04
20/05/2026 12:21:55.902 44   159.02
      44 159.02
      44 159.02
20/05/2026 12:21:40.916 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:21:32.251 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:21:28.992 10   158.98
      10 158.98
      10 158.98
20/05/2026 12:21:07.760 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:21:07.241 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:20:56.659 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:20:35.179 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:20:24.162 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:20:20.711 2   158.96
      2 158.96
      2 158.96
20/05/2026 12:20:09.076 20   158.98
      20 158.98
      20 158.98
20/05/2026 12:20:04.410 9   158.96
      9 158.96
      9 158.96
20/05/2026 12:20:04.265 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:19:55.985 19   158.94
      19 158.94
      19 158.94
20/05/2026 12:19:40.172 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:19:28.008 629   158.94
      629 158.94
      629 158.94
20/05/2026 12:19:15.349 10   158.94
      10 158.94
      10 158.94
20/05/2026 12:19:10.201 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:19:00.618 5   158.92
      5 158.92
      5 158.92
20/05/2026 12:18:44.509 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:18:31.185 2   158.96
      2 158.96
      2 158.96
20/05/2026 12:18:28.238 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:18:06.968 4   158.98
      4 158.98
      4 158.98
20/05/2026 12:17:55.644 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:48.144 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:47.481 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:44.077 12   158.98
      12 158.98
      12 158.98
20/05/2026 12:17:26.267 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:22.824 20   158.96
      20 158.96
      20 158.96
20/05/2026 12:17:04.283 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:16:55.104 7   158.98
      7 158.98
      7 158.98
20/05/2026 12:16:53.881 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:16:51.176 3   158.96
      3 158.96
      3 158.96
20/05/2026 12:16:49.839 3   158.98
      3 158.98
      3 158.98
20/05/2026 12:16:39.832 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:15:45.772 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:15:30.931 50   159.02
      50 159.02
      50 159.02
20/05/2026 12:15:20.518 25   159.02
      25 159.02
      25 159.02
20/05/2026 12:15:17.599 2   159.02
      2 159.02
      2 159.02
20/05/2026 12:15:00.564 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:14:50.431 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:14:34.362 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:14:28.458 270   159.00
      100 159.00
      170 159.00
      270 159.00
20/05/2026 12:14:27.062 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:14:25.714 27   159.00
      27 159.00
      27 159.00
20/05/2026 12:14:14.917 25   159.00
      25 159.00
      25 159.00
20/05/2026 12:14:03.964 35   158.98
      35 158.98
      35 158.98
20/05/2026 12:13:54.593 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:13:40.845 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:13:28.537 25   159.00
      25 159.00
      25 159.00
20/05/2026 12:13:09.010 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:13:02.320 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:12:55.558 6   158.98
      6 158.98
      6 158.98
20/05/2026 12:12:46.345 5   159.00
      5 159.00
      5 159.00
20/05/2026 12:12:45.078 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:12:44.001 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:12:32.254 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:12:21.704 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:12:08.827 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:11:38.281 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:11:33.484 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:11:29.777 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:11:23.721 6   159.00
      6 159.00
      6 159.00
20/05/2026 12:11:22.299 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:11:18.177 480   159.00
      480 159.00
      480 159.00
20/05/2026 12:10:52.393 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:10:41.293 5   158.98
      5 158.98
      5 158.98
20/05/2026 12:10:38.398 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:10:37.578 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:10:26.604 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:10:13.980 9   159.00
      3 159.00
      9 159.00
      1 159.00
      3 159.00
      1 159.00
      1 159.00
20/05/2026 12:09:30.980 15 610   159.08
      15 525 159.08
      1 159.08
      4 159.08
      1 159.08
      1 159.08
      1 159.08
      47 159.08
      15 558 159.08
      5 159.08
      1 159.08
      1 159.08
      1 159.08
      2 159.08
      1 159.08
      6 159.08
      32 159.08
      4 159.08
      25 159.08
      2 159.08
      1 159.08
      1 159.08
20/05/2026 12:04:51.920 3   159.00
      3 159.00
      3 159.00
20/05/2026 12:04:32.339 2   159.02
      2 159.02
      2 159.02
20/05/2026 12:04:28.152 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:04:10.880 6   159.02
      6 159.02
      6 159.02
20/05/2026 12:04:08.153 5   159.02
      5 159.02
      5 159.02
20/05/2026 12:03:52.818 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:03:47.932 9   159.02
      9 159.02
      9 159.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM