Bayer AG

1837

1331

38.33

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:03:41.691 2 500   38.33
      2 500 38.33
      2 500 38.33
05/01/2026 14:03:16.320 3   38.315
      3 38.315
      3 38.315
05/01/2026 14:02:36.260 250   38.325
      250 38.325
      250 38.325
05/01/2026 14:02:04.657 13   38.285
      13 38.285
      13 38.285
05/01/2026 14:01:42.588 50   38.275
      50 38.275
      50 38.275
05/01/2026 14:01:29.842 115   38.27
      115 38.27
      115 38.27
05/01/2026 14:01:22.098 600   38.29
      600 38.29
      600 38.29
05/01/2026 14:01:01.331 29   38.275
      29 38.275
      29 38.275
05/01/2026 14:00:59.638 26   38.285
      26 38.285
      26 38.285
05/01/2026 14:00:49.976 50   38.30
      50 38.30
      50 38.30
05/01/2026 14:00:41.873 15   38.285
      15 38.285
      15 38.285
05/01/2026 14:00:36.252 15   38.28
      15 38.28
      15 38.28
05/01/2026 14:00:32.516 90   38.28
      90 38.28
      90 38.28
05/01/2026 13:59:03.156 40   38.28
      40 38.28
      40 38.28
05/01/2026 13:58:21.078 50   38.24
      50 38.24
      50 38.24
05/01/2026 13:57:58.667 200   38.245
      200 38.245
      200 38.245
05/01/2026 13:57:28.842 50   38.265
      50 38.265
      50 38.265
05/01/2026 13:56:20.510 50   38.255
      50 38.255
      50 38.255
05/01/2026 13:56:18.585 122   38.24
      122 38.24
      122 38.24
05/01/2026 13:56:14.448 4   38.24
      4 38.24
      4 38.24
05/01/2026 13:56:11.664 500   38.27
      500 38.27
      500 38.27
05/01/2026 13:55:44.231 76   38.235
      76 38.235
      76 38.235
05/01/2026 13:55:20.805 100   38.26
      100 38.26
      100 38.26
05/01/2026 13:55:20.721 20   38.26
      20 38.26
      20 38.26
05/01/2026 13:53:53.170 100   38.15
      100 38.15
      100 38.15
05/01/2026 13:53:46.903 115   38.16
      115 38.16
      115 38.16
05/01/2026 13:53:02.596 100   38.265
      100 38.265
      100 38.265
05/01/2026 13:52:54.158 10   38.20
      10 38.20
      10 38.20
05/01/2026 13:52:01.301 200   38.195
      200 38.195
      200 38.195
05/01/2026 13:51:40.864 30   38.21
      30 38.21
      30 38.21
05/01/2026 13:51:33.046 10   38.185
      10 38.185
      10 38.185
05/01/2026 13:50:48.631 20   38.195
      20 38.195
      20 38.195
05/01/2026 13:49:21.931 20   38.20
      20 38.20
      20 38.20
05/01/2026 13:48:55.824 182   38.19
      182 38.19
      182 38.19
05/01/2026 13:48:55.642 100   38.185
      100 38.185
      100 38.185
05/01/2026 13:48:44.373 600   38.195
      600 38.195
      600 38.195
05/01/2026 13:48:42.004 26   38.195
      26 38.195
      26 38.195
05/01/2026 13:48:38.594 250   38.19
      250 38.19
      250 38.19
05/01/2026 13:48:32.828 162   38.19
      162 38.19
      162 38.19
05/01/2026 13:48:03.401 6   38.195
      6 38.195
      6 38.195
05/01/2026 13:47:23.103 534   38.20
      534 38.20
      534 38.20
05/01/2026 13:47:18.737 100   38.205
      100 38.205
      100 38.205
05/01/2026 13:47:10.744 9   38.205
      9 38.205
      9 38.205
05/01/2026 13:45:12.868 86   38.21
      86 38.21
      86 38.21
05/01/2026 13:44:50.195 2 500   38.20
      120 38.20
      2 500 38.20
      2 380 38.20
05/01/2026 13:44:31.775 2 500   38.20
      2 500 38.20
      2 500 38.20
05/01/2026 13:44:25.241 5   38.21
      5 38.21
      5 38.21
05/01/2026 13:44:19.626 5   38.21
      5 38.21
      5 38.21
05/01/2026 13:44:12.714 200   38.21
      200 38.21
      200 38.21
05/01/2026 13:43:53.804 39   38.205
      39 38.205
      39 38.205
05/01/2026 13:43:17.374 47   38.21
      8 38.21
      9 38.21
      30 38.21
      44 38.21
      3 38.21
05/01/2026 13:42:00.381 2 500   38.20
      2 500 38.20
      2 500 38.20
05/01/2026 13:41:55.334 25   38.205
      25 38.205
      25 38.205
05/01/2026 13:41:42.689 2 500   38.20
      2 500 38.20
      2 500 38.20
05/01/2026 13:40:52.708 3   38.24
      3 38.24
      3 38.24
05/01/2026 13:40:51.839 5   38.23
      5 38.23
      5 38.23
05/01/2026 13:40:16.022 20   38.23
      20 38.23
      20 38.23
05/01/2026 13:39:26.393 874   38.23
      874 38.23
      874 38.23
05/01/2026 13:39:22.007 100   38.24
      100 38.24
      100 38.24
05/01/2026 13:39:04.169 500   38.245
      500 38.245
      500 38.245
05/01/2026 13:38:03.003 1   38.24
      1 38.24
      1 38.24
05/01/2026 13:37:44.692 1   38.23
      1 38.23
      1 38.23
05/01/2026 13:37:13.296 60   38.23
      60 38.23
      60 38.23
05/01/2026 13:36:59.685 3   38.23
      3 38.23
      3 38.23
05/01/2026 13:36:47.458 100   38.23
      100 38.23
      100 38.23
05/01/2026 13:36:35.157 150   38.235
      150 38.235
      150 38.235
05/01/2026 13:36:16.750 10   38.245
      10 38.245
      10 38.245
05/01/2026 13:36:02.731 2 239   38.235
      2 239 38.235
      2 239 38.235
05/01/2026 13:35:52.491 50   38.235
      50 38.235
      50 38.235
05/01/2026 13:35:32.240 15   38.205
      15 38.205
      15 38.205
05/01/2026 13:34:45.953 35   38.21
      35 38.21
      35 38.21
05/01/2026 13:34:03.131 100   38.215
      100 38.215
      100 38.215
05/01/2026 13:34:01.922 104   38.215
      104 38.215
      104 38.215
05/01/2026 13:33:51.913 120   38.21
      120 38.21
      120 38.21
05/01/2026 13:33:43.154 100   38.21
      100 38.21
      100 38.21
05/01/2026 13:33:11.404 1 000   38.20
      1 000 38.20
      1 000 38.20
05/01/2026 13:32:46.542 10   38.22
      10 38.22
      10 38.22
05/01/2026 13:32:23.725 1   38.215
      1 38.215
      1 38.215
05/01/2026 13:31:58.009 350   38.225
      350 38.225
      350 38.225
05/01/2026 13:31:45.242 150   38.25
      150 38.25
      150 38.25
05/01/2026 13:31:31.252 71   38.24
      71 38.24
      71 38.24
05/01/2026 13:31:22.543 1   38.245
      1 38.245
      1 38.245
05/01/2026 13:31:21.444 38   38.225
      38 38.225
      38 38.225
05/01/2026 13:30:54.060 100   38.23
      1 38.23
      99 38.23
      100 38.23
05/01/2026 13:30:43.418 2 500   38.23
      2 500 38.23
      2 500 38.23
05/01/2026 13:29:51.139 408   38.225
      408 38.225
      408 38.225
05/01/2026 13:28:34.270 60   38.21
      60 38.21
      60 38.21
05/01/2026 13:28:21.551 100   38.21
      100 38.21
      100 38.21
05/01/2026 13:28:20.217 28   38.20
      28 38.20
      28 38.20
05/01/2026 13:28:09.684 400   38.205
      400 38.205
      400 38.205
05/01/2026 13:27:47.588 50   38.205
      50 38.205
      50 38.205
05/01/2026 13:27:11.570 31   38.21
      31 38.21
      31 38.21
05/01/2026 13:27:09.400 36   38.22
      36 38.22
      36 38.22
05/01/2026 13:27:03.755 25   38.215
      25 38.215
      25 38.215
05/01/2026 13:25:39.985 15   38.20
      15 38.20
      15 38.20
05/01/2026 13:25:22.423 75   38.195
      75 38.195
      75 38.195
05/01/2026 13:24:00.821 390   38.215
      390 38.215
      390 38.215
05/01/2026 13:22:40.839 20   38.225
      20 38.225
      20 38.225
05/01/2026 13:21:21.504 30   38.22
      30 38.22
      30 38.22
05/01/2026 13:21:02.036 3   38.23
      3 38.23
      3 38.23
05/01/2026 13:20:53.401 50   38.215
      50 38.215
      50 38.215
05/01/2026 13:19:59.926 50   38.19
      50 38.19
      50 38.19
05/01/2026 13:19:01.762 10   38.235
      10 38.235
      10 38.235
05/01/2026 13:18:59.165 1   38.21
      1 38.21
      1 38.21
05/01/2026 13:18:11.491 100   38.19
      100 38.19
      100 38.19
05/01/2026 13:17:53.942 300   38.20
      300 38.20
      300 38.20
05/01/2026 13:17:15.628 9   38.22
      9 38.22
      9 38.22
05/01/2026 13:16:17.045 2   38.26
      2 38.26
      2 38.26
05/01/2026 13:15:22.545 22   38.265
      22 38.265
      22 38.265
05/01/2026 13:14:33.568 520   38.27
      520 38.27
      520 38.27
05/01/2026 13:14:21.827 100   38.275
      100 38.275
      100 38.275
05/01/2026 13:13:33.521 200   38.26
      200 38.26
      200 38.26
05/01/2026 13:10:22.755 10   38.255
      10 38.255
      10 38.255
05/01/2026 13:10:16.221 100   38.24
      100 38.24
      100 38.24
05/01/2026 13:10:13.283 4   38.25
      4 38.25
      4 38.25
05/01/2026 13:09:55.489 3   38.265
      3 38.265
      3 38.265
05/01/2026 13:09:37.968 14   38.275
      14 38.275
      14 38.275
05/01/2026 13:09:20.051 140   38.265
      140 38.265
      140 38.265
05/01/2026 13:09:04.874 79   38.28
      79 38.28
      79 38.28
05/01/2026 13:08:05.480 55   38.235
      55 38.235
      55 38.235
05/01/2026 13:08:04.629 300   38.25
      300 38.25
      300 38.25
05/01/2026 13:07:52.215 120   38.235
      120 38.235
      120 38.235
05/01/2026 13:07:30.189 25   38.25
      25 38.25
      25 38.25
05/01/2026 13:06:58.138 24   38.24
      24 38.24
      24 38.24
05/01/2026 13:06:33.193 91   38.21
      91 38.21
      91 38.21
05/01/2026 13:06:22.623 30   38.21
      30 38.21
      30 38.21
05/01/2026 13:06:13.442 30   38.21
      30 38.21
      30 38.21
05/01/2026 13:06:07.888 2   38.215
      2 38.215
      2 38.215
05/01/2026 13:05:57.265 1   38.21
      1 38.21
      1 38.21
05/01/2026 13:05:51.257 300   38.21
      300 38.21
      300 38.21
05/01/2026 13:05:17.182 200   38.205
      200 38.205
      200 38.205
05/01/2026 13:04:56.895 14   38.22
      14 38.22
      14 38.22
05/01/2026 13:04:49.142 100   38.205
      100 38.205
      100 38.205
05/01/2026 13:04:25.336 5   38.21
      5 38.21
      5 38.21
05/01/2026 13:03:33.247 300   38.215
      300 38.215
      300 38.215
05/01/2026 13:03:10.534 1   38.23
      1 38.23
      1 38.23
05/01/2026 13:02:32.952 10   38.19
      10 38.19
      10 38.19
05/01/2026 13:02:01.018 78   38.33
      78 38.33
      78 38.33
05/01/2026 13:00:59.908 2   38.33
      2 38.33
      2 38.33
05/01/2026 13:00:52.436 10   38.15
      10 38.15
      10 38.15
05/01/2026 13:00:41.416 100   38.33
      100 38.33
      100 38.33
05/01/2026 13:00:19.025 53   38.33
      53 38.33
      53 38.33
05/01/2026 12:59:52.651 30   38.245
      30 38.245
      30 38.245
05/01/2026 12:59:40.208 150   38.23
      150 38.23
      150 38.23
05/01/2026 12:59:20.602 130   38.245
      130 38.245
      130 38.245
05/01/2026 12:59:08.784 130   38.24
      130 38.24
      130 38.24
05/01/2026 12:58:47.390 130   38.285
      130 38.285
      130 38.285
05/01/2026 12:57:42.541 135   38.295
      135 38.295
      135 38.295
05/01/2026 12:57:29.410 262   38.26
      262 38.26
      262 38.26
05/01/2026 12:57:23.071 130   38.27
      130 38.27
      130 38.27
05/01/2026 12:57:09.590 53   38.27
      53 38.27
      53 38.27
05/01/2026 12:56:17.480 20   38.25
      20 38.25
      20 38.25
05/01/2026 12:55:52.860 27   38.24
      27 38.24
      27 38.24
05/01/2026 12:55:33.146 200   38.24
      200 38.24
      200 38.24
05/01/2026 12:54:12.617 900   38.22
      900 38.22
      800 38.22
      100 38.22
05/01/2026 12:53:36.231 30   38.25
      30 38.25
      30 38.25
05/01/2026 12:53:27.716 150   38.25
      150 38.25
      150 38.25
05/01/2026 12:52:49.929 15   38.27
      15 38.27
      15 38.27
05/01/2026 12:52:41.451 240   38.255
      240 38.255
      240 38.255
05/01/2026 12:52:27.940 50   38.265
      50 38.265
      50 38.265
05/01/2026 12:52:11.603 150   38.26
      150 38.26
      150 38.26
05/01/2026 12:51:47.053 35   38.24
      35 38.24
      35 38.24
05/01/2026 12:51:43.892 10   38.24
      10 38.24
      10 38.24
05/01/2026 12:51:00.068 30   38.24
      30 38.24
      30 38.24
05/01/2026 12:50:58.714 25   38.24
      25 38.24
      25 38.24
05/01/2026 12:50:30.013 800   38.225
      800 38.225
      800 38.225
05/01/2026 12:49:13.327 15   38.24
      15 38.24
      15 38.24
05/01/2026 12:49:09.889 150   38.25
      150 38.25
      150 38.25
05/01/2026 12:48:49.179 70   38.245
      70 38.245
      70 38.245
05/01/2026 12:48:20.718 40   38.255
      40 38.255
      40 38.255
05/01/2026 12:47:39.007 100   38.24
      100 38.24
      100 38.24
05/01/2026 12:47:38.532 400   38.25
      400 38.25
      400 38.25
05/01/2026 12:47:36.839 7   38.24
      7 38.24
      7 38.24
05/01/2026 12:47:35.007 6   38.245
      6 38.245
      6 38.245
05/01/2026 12:46:23.420 2   38.21
      2 38.21
      2 38.21
05/01/2026 12:45:53.123 17   38.23
      17 38.23
      17 38.23
05/01/2026 12:45:22.837 300   38.205
      300 38.205
      300 38.205
05/01/2026 12:45:13.283 32   38.21
      32 38.21
      32 38.21
05/01/2026 12:45:09.306 75   38.20
      75 38.20
      75 38.20
05/01/2026 12:44:58.987 20   38.235
      20 38.235
      20 38.235
05/01/2026 12:44:05.869 540   38.24
      500 38.24
      40 38.24
      540 38.24
05/01/2026 12:44:01.706 1   38.25
      1 38.25
      1 38.25
05/01/2026 12:43:44.963 2 500   38.25
      2 500 38.25
      2 500 38.25
05/01/2026 12:43:36.173 130   38.255
      130 38.255
      130 38.255
05/01/2026 12:42:36.718 65   38.26
      65 38.26
      65 38.26
05/01/2026 12:42:19.302 2 500   38.24
      2 500 38.24
      2 500 38.24
05/01/2026 12:42:03.584 3   38.25
      3 38.25
      3 38.25
05/01/2026 12:41:56.560 500   38.255
      500 38.255
      500 38.255
05/01/2026 12:41:50.530 50   38.245
      50 38.245
      50 38.245
05/01/2026 12:41:45.821 120   38.245
      120 38.245
      120 38.245
05/01/2026 12:41:35.280 53   38.26
      53 38.26
      53 38.26
05/01/2026 12:40:38.023 25   38.245
      25 38.245
      25 38.245
05/01/2026 12:40:20.676 15   38.25
      15 38.25
      15 38.25
05/01/2026 12:40:10.084 50   38.255
      50 38.255
      50 38.255
05/01/2026 12:36:52.739 35   38.24
      35 38.24
      35 38.24
05/01/2026 12:34:31.653 125   38.24
      125 38.24
      125 38.24
05/01/2026 12:32:59.414 300   38.16
      300 38.16
      300 38.16
05/01/2026 12:32:54.547 100   38.18
      100 38.18
      100 38.18
05/01/2026 12:32:30.696 200   38.17
      200 38.17
      200 38.17
05/01/2026 12:32:27.737 150   38.17
      150 38.17
      150 38.17
05/01/2026 12:32:03.521 4   38.13
      4 38.13
      4 38.13
05/01/2026 12:31:38.462 30   38.135
      30 38.135
      30 38.135
05/01/2026 12:31:19.993 1 000   38.155
      1 000 38.155
      1 000 38.155
05/01/2026 12:30:49.282 300   38.155
      300 38.155
      300 38.155
05/01/2026 12:30:27.213 50   38.165
      50 38.165
      50 38.165
05/01/2026 12:30:22.034 30   38.145
      30 38.145
      30 38.145
05/01/2026 12:30:20.086 75   38.14
      75 38.14
      75 38.14
05/01/2026 12:30:05.896 4   38.16
      4 38.16
      4 38.16
05/01/2026 12:28:42.202 6   38.145
      6 38.145
      6 38.145
05/01/2026 12:28:06.537 225   38.145
      225 38.145
      225 38.145
05/01/2026 12:26:43.909 250   38.175
      250 38.175
      250 38.175
05/01/2026 12:26:39.300 220   38.175
      220 38.175
      220 38.175
05/01/2026 12:26:04.490 1   38.195
      1 38.195
      1 38.195
05/01/2026 12:25:45.085 50   38.195
      50 38.195
      50 38.195
05/01/2026 12:25:27.652 50   38.18
      50 38.18
      50 38.18
05/01/2026 12:25:17.894 6   38.18
      6 38.18
      6 38.18
05/01/2026 12:25:12.700 200   38.17
      200 38.17
      200 38.17
05/01/2026 12:24:48.805 25   38.115
      25 38.115
      25 38.115
05/01/2026 12:24:40.238 100   38.135
      100 38.135
      100 38.135
05/01/2026 12:24:26.829 1 000   38.145
      1 000 38.145
      1 000 38.145
05/01/2026 12:24:25.670 1 230   38.155
      1 230 38.155
      1 230 38.155
05/01/2026 12:24:07.020 15   38.14
      15 38.14
      15 38.14
05/01/2026 12:22:24.472 3   38.17
      3 38.17
      3 38.17
05/01/2026 12:22:20.861 700   38.19
      700 38.19
      700 38.19
05/01/2026 12:22:15.763 80   38.175
      80 38.175
      80 38.175
05/01/2026 12:22:06.820 200   38.115
      200 38.115
      200 38.115
05/01/2026 12:22:02.201 100   38.11
      100 38.11
      100 38.11
05/01/2026 12:20:09.626 30   38.19
      30 38.19
      30 38.19
05/01/2026 12:19:50.204 356   38.20
      356 38.20
      356 38.20
05/01/2026 12:19:12.260 30   38.255
      30 38.255
      30 38.255
05/01/2026 12:18:47.145 8   38.29
      8 38.29
      8 38.29
05/01/2026 12:18:06.943 26   38.26
      26 38.26
      26 38.26
05/01/2026 12:15:34.439 3   38.23
      3 38.23
      3 38.23
05/01/2026 12:15:05.792 20   38.25
      20 38.25
      20 38.25
05/01/2026 12:14:42.183 50   38.25
      50 38.25
      50 38.25
05/01/2026 12:14:17.915 800   38.25
      800 38.25
      800 38.25
05/01/2026 12:14:09.216 320   38.26
      320 38.26
      320 38.26
05/01/2026 12:14:00.608 2   38.25
      2 38.25
      2 38.25
05/01/2026 12:13:56.172 600   38.265
      600 38.265
      600 38.265
05/01/2026 12:13:56.026 1   38.265
      1 38.265
      1 38.265
05/01/2026 12:13:55.295 3   38.265
      3 38.265
      3 38.265
05/01/2026 12:13:42.307 55   38.275
      55 38.275
      55 38.275
05/01/2026 12:13:27.481 50   38.275
      50 38.275
      50 38.275
05/01/2026 12:12:53.303 5   38.265
      5 38.265
      5 38.265
05/01/2026 12:12:06.362 66   38.245
      66 38.245
      66 38.245
05/01/2026 12:11:53.203 5   38.24
      5 38.24
      5 38.24
05/01/2026 12:11:31.552 700   38.265
      700 38.265
      700 38.265
05/01/2026 12:11:19.956 3   38.255
      3 38.255
      3 38.255
05/01/2026 12:11:15.672 130   38.235
      130 38.235
      130 38.235
05/01/2026 12:10:47.206 965   38.24
      965 38.24
      965 38.24
05/01/2026 12:10:43.693 2   38.23
      2 38.23
      2 38.23
05/01/2026 12:10:31.881 80   38.24
      80 38.24
      80 38.24
05/01/2026 12:10:04.343 183   38.225
      183 38.225
      183 38.225
05/01/2026 12:09:54.518 1   38.225
      1 38.225
      1 38.225
05/01/2026 12:09:53.349 11   38.225
      11 38.225
      11 38.225
05/01/2026 12:09:52.881 1   38.22
      1 38.22
      1 38.22
05/01/2026 12:09:48.640 79   38.22
      79 38.22
      79 38.22
05/01/2026 12:09:00.289 50   38.215
      50 38.215
      50 38.215
05/01/2026 12:08:24.981 400   38.225
      400 38.225
      400 38.225
05/01/2026 12:08:19.763 315   38.23
      315 38.23
      315 38.23
05/01/2026 12:07:52.809 12   38.21
      12 38.21
      12 38.21
05/01/2026 12:07:21.150 106   38.165
      106 38.165
      106 38.165
05/01/2026 12:07:18.657 100   38.18
      100 38.18
      100 38.18
05/01/2026 12:06:49.458 300   38.13
      300 38.13
      300 38.13
05/01/2026 12:06:39.091 100   38.14
      100 38.14
      100 38.14
05/01/2026 12:05:56.058 45   38.13
      45 38.13
      45 38.13
05/01/2026 12:05:37.577 1   38.125
      1 38.125
      1 38.125
05/01/2026 12:05:25.147 75   38.13
      40 38.13
      25 38.13
      10 38.13
      75 38.13
05/01/2026 12:03:51.012 1 900   38.12
      1 900 38.12
      1 900 38.12
05/01/2026 12:03:41.009 200   38.13
      200 38.13
      200 38.13
05/01/2026 12:03:24.782 70   38.135
      70 38.135
      70 38.135
05/01/2026 12:03:06.589 2 500   38.135
      2 500 38.135
      2 500 38.135
05/01/2026 12:02:54.177 150   38.15
      150 38.15
      150 38.15
05/01/2026 12:02:49.270 300   38.145
      300 38.145
      300 38.145
05/01/2026 12:02:02.743 55   38.085
      55 38.085
      55 38.085
05/01/2026 12:01:50.365 60   38.08
      60 38.08
      60 38.08
05/01/2026 12:01:50.294 30   38.08
      30 38.08
      30 38.08
05/01/2026 12:01:50.028 449   38.10
      399 38.10
      449 38.10
      50 38.10
05/01/2026 12:01:39.634 100   38.125
      100 38.125
      100 38.125
05/01/2026 12:01:25.553 1 450   38.125
      1 450 38.125
      1 450 38.125
05/01/2026 12:01:25.341 200   38.12
      200 38.12
      200 38.12
05/01/2026 12:01:22.022 103   38.12
      103 38.12
      103 38.12
05/01/2026 12:01:01.991 500   38.12
      500 38.12
      500 38.12
05/01/2026 12:00:46.108 600   38.11
      600 38.11
      600 38.11
05/01/2026 12:00:42.623 150   38.12
      150 38.12
      150 38.12
05/01/2026 12:00:41.823 64   38.12
      64 38.12
      64 38.12
05/01/2026 12:00:19.072 20   38.17
      20 38.17
      20 38.17
05/01/2026 11:59:50.381 2 500   38.16
      2 500 38.16
      2 500 38.16
05/01/2026 11:59:31.511 40   38.16
      40 38.16
      40 38.16
05/01/2026 11:59:22.065 500   38.16
      500 38.16
      500 38.16
05/01/2026 11:59:12.421 100   38.135
      100 38.135
      100 38.135
05/01/2026 11:58:56.910 100   38.12
      100 38.12
      100 38.12
05/01/2026 11:58:54.101 100   38.125
      100 38.125
      100 38.125
05/01/2026 11:58:27.008 22   38.13
      22 38.13
      22 38.13
05/01/2026 11:58:17.509 149   38.13
      149 38.13
      149 38.13
05/01/2026 11:57:45.197 75   38.16
      75 38.16
      75 38.16
05/01/2026 11:57:45.087 1   38.16
      1 38.16
      1 38.16
05/01/2026 11:57:28.925 13   38.175
      13 38.175
      13 38.175
05/01/2026 11:57:16.419 40   38.17
      40 38.17
      40 38.17
05/01/2026 11:57:08.985 70   38.175
      70 38.175
      70 38.175
05/01/2026 11:57:04.479 30   38.185
      30 38.185
      30 38.185
05/01/2026 11:56:41.479 20   38.175
      20 38.175
      20 38.175
05/01/2026 11:56:32.731 9   38.17
      9 38.17
      9 38.17
05/01/2026 11:56:32.644 150   38.17
      150 38.17
      150 38.17
05/01/2026 11:56:31.010 320   38.20
      100 38.20
      70 38.20
      150 38.20
      320 38.20
05/01/2026 11:56:08.078 500   38.21
      500 38.21
      500 38.21
05/01/2026 11:55:48.231 534   38.205
      534 38.205
      534 38.205
05/01/2026 11:55:18.102 30   38.22
      30 38.22
      30 38.22
05/01/2026 11:54:56.496 2 300   38.22
      2 300 38.22
      2 300 38.22
05/01/2026 11:54:33.582 500   38.225
      500 38.225
      500 38.225
05/01/2026 11:54:00.120 100   38.22
      100 38.22
      100 38.22
05/01/2026 11:53:36.908 75   38.23
      75 38.23
      75 38.23
05/01/2026 11:53:34.683 60   38.24
      60 38.24
      60 38.24
05/01/2026 11:53:14.763 260   38.25
      260 38.25
      260 38.25
05/01/2026 11:53:13.254 100   38.25
      100 38.25
      100 38.25
05/01/2026 11:53:09.005 60   38.245
      60 38.245
      60 38.245
05/01/2026 11:53:06.844 142   38.245
      142 38.245
      142 38.245
05/01/2026 11:52:59.220 7   38.25
      7 38.25
      7 38.25
05/01/2026 11:52:58.668 1   38.265
      1 38.265
      1 38.265
05/01/2026 11:52:08.844 44   38.205
      44 38.205
      44 38.205
05/01/2026 11:51:50.994 300   38.275
      300 38.275
      300 38.275
05/01/2026 11:51:41.098 130   38.285
      130 38.285
      130 38.285
05/01/2026 11:51:38.743 10   38.285
      10 38.285
      10 38.285
05/01/2026 11:51:14.645 60   38.285
      60 38.285
      60 38.285
05/01/2026 11:51:09.226 34   38.305
      34 38.305
      34 38.305
05/01/2026 11:50:53.848 50   38.34
      50 38.34
      50 38.34
05/01/2026 11:50:48.850 11   38.325
      11 38.325
      11 38.325
05/01/2026 11:49:58.371 200   38.38
      200 38.38
      200 38.38
05/01/2026 11:49:54.820 300   38.39
      300 38.39
      300 38.39
05/01/2026 11:49:54.571 130   38.39
      130 38.39
      130 38.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)