Vanguard FTSE All-World U.ETF

7981

5759

169.10

    > >>

Date Time Volume Order Volume Price
17/08/2026 11:03:34.636 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:31.431 31   169.10
      31 169.10
      31 169.10
17/08/2026 11:03:21.771 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:03:20.808 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:14.333 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:14.251 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:03:10.709 5   169.10
      5 169.10
      5 169.10
17/08/2026 11:03:08.375 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:03:03.357 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:02:54.990 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:02:53.239 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:53.127 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:02:51.370 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:49.257 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:35.305 30   169.12
      30 169.12
      30 169.12
17/08/2026 11:02:33.966 3   169.12
      3 169.12
      3 169.12
17/08/2026 11:02:17.303 6   169.12
      6 169.12
      6 169.12
17/08/2026 11:02:06.737 5   169.12
      5 169.12
      5 169.12
17/08/2026 11:02:05.687 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:05.582 1   169.12
      1 169.12
      1 169.12
17/08/2026 11:02:02.620 60   169.10
      60 169.10
      60 169.10
17/08/2026 11:01:59.896 2   169.12
      2 169.12
      2 169.12
17/08/2026 11:01:52.893 6   169.10
      6 169.10
      6 169.10
17/08/2026 11:01:52.175 12   169.10
      12 169.10
      12 169.10
17/08/2026 11:01:46.689 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:01:39.693 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:01:37.724 2   169.08
      1 169.08
      1 169.08
      2 169.08
17/08/2026 11:01:28.016 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:01:24.751 50   169.10
      50 169.10
      50 169.10
17/08/2026 11:01:04.579 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:00:56.961 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:00:53.961 3   169.10
      3 169.10
      3 169.10
17/08/2026 11:00:44.586 30   169.10
      30 169.10
      30 169.10
17/08/2026 11:00:31.375 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:00:23.409 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:00:07.522 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:00:05.798 30   169.10
      30 169.10
      30 169.10
17/08/2026 10:59:58.450 29   169.10
      29 169.10
      29 169.10
17/08/2026 10:59:43.917 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:59:40.079 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:59:35.420 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:59:28.251 6   169.10
      6 169.10
      6 169.10
17/08/2026 10:59:27.911 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:27.459 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:27.023 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:59:17.356 9   169.10
      9 169.10
      9 169.10
17/08/2026 10:59:16.111 6   169.10
      6 169.10
      6 169.10
17/08/2026 10:59:12.215 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:04.461 18   169.08
      18 169.08
      18 169.08
17/08/2026 10:59:04.303 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:59:00.242 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:58:57.948 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:58:55.349 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:58:54.199 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:58:32.000 5   169.10
      5 169.10
      5 169.10
17/08/2026 10:58:27.017 3   169.10
      1 169.10
      2 169.10
      3 169.10
17/08/2026 10:58:20.889 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:58:13.380 2   169.12
      2 169.12
      2 169.12
17/08/2026 10:58:07.913 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:57:50.810 8   169.14
      8 169.14
      8 169.14
17/08/2026 10:57:45.914 5   169.14
      5 169.14
      5 169.14
17/08/2026 10:57:27.414 1   169.14
      1 169.14
      1 169.14
17/08/2026 10:57:15.476 1   169.14
      1 169.14
      1 169.14
17/08/2026 10:57:09.175 6   169.14
      6 169.14
      6 169.14
17/08/2026 10:57:06.729 1   169.14
      1 169.14
      1 169.14
17/08/2026 10:56:59.984 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:56:59.544 2   169.12
      2 169.12
      2 169.12
17/08/2026 10:56:43.189 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:56:33.836 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:56:32.950 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:56:20.879 14   169.12
      14 169.12
      14 169.12
17/08/2026 10:56:19.696 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:56:19.153 36   169.12
      36 169.12
      36 169.12
17/08/2026 10:56:12.550 58   169.12
      58 169.12
      58 169.12
17/08/2026 10:56:07.741 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:52.298 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:45.522 7   169.10
      7 169.10
      7 169.10
17/08/2026 10:55:42.044 4   169.12
      4 169.12
      4 169.12
17/08/2026 10:55:38.389 2   169.12
      2 169.12
      2 169.12
17/08/2026 10:55:36.871 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:35.698 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:55:34.404 2   169.10
      2 169.10
      2 169.10
17/08/2026 10:55:28.572 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:55:25.284 36   169.10
      5 169.10
      5 169.10
      36 169.10
      26 169.10
17/08/2026 10:55:21.067 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:18.584 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:14.850 15   169.12
      15 169.12
      15 169.12
17/08/2026 10:55:14.006 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:11.245 5   169.12
      5 169.12
      5 169.12
17/08/2026 10:55:08.450 60   169.12
      60 169.12
      60 169.12
17/08/2026 10:55:07.140 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:55:03.875 15   169.10
      15 169.10
      15 169.10
17/08/2026 10:55:03.108 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:54:53.959 1   169.12
      1 169.12
      1 169.12
17/08/2026 10:54:53.675 3   169.12
      3 169.12
      3 169.12
17/08/2026 10:54:51.460 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:54:48.935 82   169.10
      7 169.10
      82 169.10
      20 169.10
      55 169.10
17/08/2026 10:54:47.817 15   169.08
      15 169.08
      15 169.08
17/08/2026 10:54:42.171 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:54:40.336 3   169.10
      3 169.10
      3 169.10
17/08/2026 10:54:39.483 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:54:36.188 1   169.10
      1 169.10
      1 169.10
17/08/2026 10:54:33.625 1   169.08
      1 169.08
      1 169.08
17/08/2026 10:54:29.276 2   169.08
      2 169.08
      2 169.08
17/08/2026 10:54:21.356 18   169.08
      18 169.08
      18 169.08
17/08/2026 10:53:58.260 7   169.04
      7 169.04
      7 169.04
17/08/2026 10:53:56.406 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:53.359 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:53.241 26   169.06
      26 169.06
      26 169.06
17/08/2026 10:53:48.540 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:53:41.888 9   169.06
      9 169.06
      9 169.06
17/08/2026 10:53:31.375 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:30.801 2   169.06
      2 169.06
      2 169.06
17/08/2026 10:53:30.263 1   169.06
      1 169.06
      1 169.06
17/08/2026 10:53:29.899 42   169.06
      42 169.06
      42 169.06
17/08/2026 10:53:24.296 5   169.02
      5 169.02
      5 169.02
17/08/2026 10:53:16.304 6   169.04
      6 169.04
      6 169.04
17/08/2026 10:53:08.384 14   169.02
      14 169.02
      14 169.02
17/08/2026 10:53:07.014 532   169.04
      532 169.04
      532 169.04
17/08/2026 10:53:00.773 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:52:57.100 50   169.04
      50 169.04
      50 169.04
17/08/2026 10:52:50.290 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:48.969 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:47.801 6   169.04
      6 169.04
      6 169.04
17/08/2026 10:52:47.645 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:52:33.757 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:52:31.017 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:30.884 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:27.873 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:24.058 97   169.04
      97 169.04
      97 169.04
17/08/2026 10:52:21.157 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:11.660 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:52:01.313 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:51:55.885 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:51:49.545 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:51:37.460 213   169.02
      8 169.02
      205 169.02
      213 169.02
17/08/2026 10:51:30.479 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:51:04.903 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:51.408 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:49.344 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:46.830 12   169.04
      12 169.04
      12 169.04
17/08/2026 10:50:42.854 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:50:33.142 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:32.186 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:21.664 15   169.00
      3 169.00
      12 169.00
      15 169.00
17/08/2026 10:50:18.062 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:50:16.245 6   169.02
      6 169.02
      6 169.02
17/08/2026 10:50:07.398 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:06.098 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:05.237 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:50:02.759 30   169.02
      30 169.02
      30 169.02
17/08/2026 10:49:57.514 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:49:56.954 25   169.02
      25 169.02
      25 169.02
17/08/2026 10:49:53.783 6   169.02
      6 169.02
      6 169.02
17/08/2026 10:49:38.221 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:49:34.872 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:28.660 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:25.503 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:21.941 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:18.772 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:49:17.890 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:49:15.117 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:57.770 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:56.617 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:48:51.091 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:50.561 28   169.02
      24 169.02
      28 169.02
      4 169.02
17/08/2026 10:48:42.855 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:48:37.983 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:48:32.186 1 775   169.04
      1 775 169.04
      1 775 169.04
17/08/2026 10:48:18.465 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:48:02.521 14   169.04
      14 169.04
      14 169.04
17/08/2026 10:47:29.329 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:47:27.871 40   169.02
      40 169.02
      40 169.02
17/08/2026 10:47:18.471 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:47:18.293 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:47:15.543 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:47:12.071 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:47:05.541 19   169.02
      19 169.02
      19 169.02
17/08/2026 10:46:56.947 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:46:56.567 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:46:51.530 12   169.02
      12 169.02
      12 169.02
17/08/2026 10:46:47.946 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:43.430 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:40.159 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:39.819 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:46:37.815 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:46:37.690 5   169.02
      5 169.02
      5 169.02
17/08/2026 10:46:36.593 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:28.432 35   169.02
      35 169.02
      35 169.02
17/08/2026 10:46:24.676 105   169.02
      105 169.02
      105 169.02
17/08/2026 10:46:19.549 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:12.643 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:09.932 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:46:02.095 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:46:01.228 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:45:58.607 9   169.02
      9 169.02
      9 169.02
17/08/2026 10:45:58.170 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:45:52.174 4   169.02
      4 169.02
      4 169.02
17/08/2026 10:45:32.263 4   169.02
      4 169.02
      4 169.02
17/08/2026 10:45:31.853 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:45:24.040 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:45:19.668 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:45:16.852 4   169.02
      4 169.02
      4 169.02
17/08/2026 10:45:13.080 29   169.02
      29 169.02
      29 169.02
17/08/2026 10:45:03.914 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:45:03.782 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:45:03.584 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:44:59.925 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:44:59.654 10   169.02
      10 169.02
      10 169.02
17/08/2026 10:44:55.434 22   169.00
      22 169.00
      22 169.00
17/08/2026 10:44:43.529 27   169.00
      27 169.00
      27 169.00
17/08/2026 10:44:35.575 60   169.02
      60 169.02
      60 169.02
17/08/2026 10:44:31.621 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:44:14.877 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:43:53.709 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:43:50.379 5   169.02
      5 169.02
      5 169.02
17/08/2026 10:43:33.170 89   169.00
      89 169.00
      89 169.00
17/08/2026 10:43:32.826 15   169.00
      15 169.00
      15 169.00
17/08/2026 10:43:24.883 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:43:07.082 10   169.02
      10 169.02
      10 169.02
17/08/2026 10:42:57.089 2   168.98
      2 168.98
      2 168.98
17/08/2026 10:42:56.449 21   169.00
      20 169.00
      21 169.00
      1 169.00
17/08/2026 10:42:55.846 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:42:48.705 29   169.02
      29 169.02
      29 169.02
17/08/2026 10:42:45.871 6   169.02
      6 169.02
      6 169.02
17/08/2026 10:42:44.981 12   169.02
      12 169.02
      12 169.02
17/08/2026 10:42:43.985 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:42:24.092 6   169.00
      4 169.00
      1 169.00
      1 169.00
      6 169.00
17/08/2026 10:42:20.815 1 180   169.02
      1 180 169.02
      1 180 169.02
17/08/2026 10:42:14.593 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:42:06.831 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:41:55.304 36   169.02
      36 169.02
      36 169.02
17/08/2026 10:41:51.137 19   169.04
      19 169.04
      19 169.04
17/08/2026 10:41:46.077 18   169.04
      18 169.04
      18 169.04
17/08/2026 10:41:25.835 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:41:18.681 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:41:16.994 3   169.02
      3 169.02
      3 169.02
17/08/2026 10:41:15.197 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:41:10.211 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:41:05.124 25   169.02
      25 169.02
      25 169.02
17/08/2026 10:40:48.225 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:40:42.503 4   169.04
      4 169.04
      4 169.04
17/08/2026 10:40:39.210 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:40:31.793 22   169.02
      22 169.02
      22 169.02
17/08/2026 10:40:15.615 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:40:05.701 3   169.04
      3 169.04
      3 169.04
17/08/2026 10:40:02.449 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:40:01.606 171   169.04
      171 169.04
      171 169.04
17/08/2026 10:39:54.619 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:39:49.679 6   169.02
      6 169.02
      6 169.02
17/08/2026 10:39:48.966 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:39:45.784 4   169.04
      4 169.04
      4 169.04
17/08/2026 10:39:42.194 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:39:39.150 2   169.02
      2 169.02
      2 169.02
17/08/2026 10:39:36.238 30   169.04
      30 169.04
      30 169.04
17/08/2026 10:39:34.972 11   169.02
      11 169.02
      11 169.02
17/08/2026 10:39:34.662 89   169.04
      89 169.04
      89 169.04
17/08/2026 10:39:25.406 25   169.02
      25 169.02
      25 169.02
17/08/2026 10:39:19.440 5   169.04
      5 169.04
      5 169.04
17/08/2026 10:39:18.935 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:39:08.147 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:39:00.185 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:38:57.692 2   169.04
      2 169.04
      2 169.04
17/08/2026 10:38:41.699 5   169.02
      5 169.02
      5 169.02
17/08/2026 10:38:31.723 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:38:22.254 13   169.00
      13 169.00
      13 169.00
17/08/2026 10:38:20.171 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:38:10.023 6   169.00
      6 169.00
      6 169.00
17/08/2026 10:38:04.934 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:37:43.178 12   169.02
      12 169.02
      12 169.02
17/08/2026 10:37:31.273 5   169.02
      5 169.02
      5 169.02
17/08/2026 10:37:28.730 40   169.02
      40 169.02
      40 169.02
17/08/2026 10:37:24.566 33   169.02
      33 169.02
      33 169.02
17/08/2026 10:37:22.772 1   169.04
      1 169.04
      1 169.04
17/08/2026 10:37:17.915 7   169.00
      7 169.00
      7 169.00
17/08/2026 10:37:12.792 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:37:06.904 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:36:57.077 23   169.02
      23 169.02
      23 169.02
17/08/2026 10:36:55.955 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:36:45.961 90   169.02
      90 169.02
      90 169.02
17/08/2026 10:36:40.540 1   169.02
      1 169.02
      1 169.02
17/08/2026 10:36:39.505 10   169.02
      10 169.02
      10 169.02
17/08/2026 10:36:20.473 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:36:14.227 12   169.00
      12 169.00
      12 169.00
17/08/2026 10:36:13.289 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:35:58.151 16   169.00
      16 169.00
      16 169.00
17/08/2026 10:35:54.600 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:35:29.405 20   169.00
      20 169.00
      20 169.00
17/08/2026 10:35:21.940 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:35:10.191 117   169.00
      117 169.00
      117 169.00
17/08/2026 10:35:08.801 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:35:04.569 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:34:54.527 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:34:34.474 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:34:25.648 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:34:24.711 2   168.98
      2 168.98
      2 168.98
17/08/2026 10:34:05.339 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:34:04.732 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:34:03.573 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:33:59.047 68   169.00
      68 169.00
      68 169.00
17/08/2026 10:33:55.959 12   169.00
      12 169.00
      12 169.00
17/08/2026 10:33:45.572 33   168.98
      33 168.98
      33 168.98
17/08/2026 10:33:40.497 5   169.00
      5 169.00
      5 169.00
17/08/2026 10:33:35.400 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:33:20.129 592   169.00
      592 169.00
      592 169.00
17/08/2026 10:33:18.499 3   169.00
      3 169.00
      3 169.00
17/08/2026 10:32:58.055 2   169.00
      2 169.00
      2 169.00
17/08/2026 10:32:54.657 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:32:54.262 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:32:49.104 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:32:45.352 8   169.00
      8 169.00
      8 169.00
17/08/2026 10:32:34.741 1   169.00
      1 169.00
      1 169.00
17/08/2026 10:32:24.588 1   168.98
      1 168.98
      1 168.98
17/08/2026 10:32:23.034 1   168.98
      1 168.98
      1 168.98
17/08/2026 10:32:19.610 592   168.98
      592 168.98
      592 168.98
17/08/2026 10:32:12.102 2   168.98
      2 168.98
      2 168.98
17/08/2026 10:32:07.768 1   168.96
      1 168.96
      1 168.96
17/08/2026 10:32:04.290 35   168.96
      35 168.96
      35 168.96
17/08/2026 10:32:02.929 3   168.96
      3 168.96
      3 168.96
17/08/2026 10:32:01.069 1   168.94
      1 168.94
      1 168.94
17/08/2026 10:31:58.877 5   168.96
      5 168.96
      5 168.96
17/08/2026 10:31:57.567 1   168.94
      1 168.94
      1 168.94
17/08/2026 10:31:50.883 1   168.94
      1 168.94
      1 168.94
17/08/2026 10:31:49.588 1   168.96
      1 168.96
      1 168.96
17/08/2026 10:31:42.744 2   168.96
      2 168.96
      2 168.96
17/08/2026 10:31:41.023 1   168.96
      1 168.96
      1 168.96
17/08/2026 10:31:35.287 64   168.94
      64 168.94
      64 168.94
17/08/2026 10:31:32.797 11   168.96
      11 168.96
      11 168.96
17/08/2026 10:31:22.509 25   168.96
      23 168.96
      2 168.96
      25 168.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM