Vanguard FTSE All-World U.ETF

5383

4907

159.64

    > >>

Date Time Volume Order Volume Price
20/05/2026 18:45:21.744 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:45:19.858 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:45:12.264 10   159.80
      10 159.80
      10 159.80
20/05/2026 18:45:10.817 2   159.80
      2 159.80
      2 159.80
20/05/2026 18:44:41.554 12   159.74
      12 159.74
      12 159.74
20/05/2026 18:44:34.108 3   159.62
      3 159.62
      3 159.62
20/05/2026 18:44:22.432 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:44:20.808 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:44:18.250 63   159.76
      63 159.76
      63 159.76
20/05/2026 18:44:09.285 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:44:03.348 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:43:58.730 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:43:53.915 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:43:48.227 12   159.76
      12 159.76
      12 159.76
20/05/2026 18:43:37.294 1   159.74
      1 159.74
      1 159.74
20/05/2026 18:43:17.555 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:42:56.776 132   159.76
      132 159.76
      132 159.76
20/05/2026 18:42:44.705 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:42:42.898 2   159.66
      2 159.66
      2 159.66
20/05/2026 18:42:39.766 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:42:15.915 1   159.74
      1 159.74
      1 159.74
20/05/2026 18:41:53.961 2   159.72
      2 159.72
      2 159.72
20/05/2026 18:41:24.572 14   159.70
      14 159.70
      14 159.70
20/05/2026 18:40:35.878 4   159.62
      4 159.62
      4 159.62
20/05/2026 18:40:33.887 3   159.52
      3 159.52
      3 159.52
20/05/2026 18:40:29.679 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:40:11.433 94   159.64
      94 159.64
      94 159.64
20/05/2026 18:40:04.479 4   159.62
      4 159.62
      4 159.62
20/05/2026 18:40:01.532 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:39:56.328 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:39:56.283 4   159.64
      4 159.64
      4 159.64
20/05/2026 18:39:54.310 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:39:53.606 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:39:48.735 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:39:46.883 3   159.52
      3 159.52
      3 159.52
20/05/2026 18:39:45.355 12   159.64
      12 159.64
      12 159.64
20/05/2026 18:39:38.429 91   159.64
      91 159.64
      91 159.64
20/05/2026 18:39:14.136 2   159.62
      2 159.62
      2 159.62
20/05/2026 18:39:09.006 5   159.52
      5 159.52
      5 159.52
20/05/2026 18:38:54.692 64   159.64
      64 159.64
      64 159.64
20/05/2026 18:38:45.612 1   159.50
      1 159.50
      1 159.50
20/05/2026 18:38:43.212 125   159.64
      125 159.64
      125 159.64
20/05/2026 18:38:42.225 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:38:31.250 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:38:27.763 38   159.60
      38 159.60
      38 159.60
20/05/2026 18:38:13.917 5   159.44
      5 159.44
      5 159.44
20/05/2026 18:38:07.230 1   159.58
      1 159.58
      1 159.58
20/05/2026 18:38:03.984 5   159.44
      5 159.44
      5 159.44
20/05/2026 18:37:58.528 7   159.56
      7 159.56
      7 159.56
20/05/2026 18:37:47.931 25   159.60
      25 159.60
      25 159.60
20/05/2026 18:37:43.846 1   159.60
      1 159.60
      1 159.60
20/05/2026 18:37:40.030 1   159.46
      1 159.46
      1 159.46
20/05/2026 18:37:39.247 1   159.60
      1 159.60
      1 159.60
20/05/2026 18:37:32.342 2   159.58
      2 159.58
      2 159.58
20/05/2026 18:37:28.687 1   159.58
      1 159.58
      1 159.58
20/05/2026 18:37:27.059 8   159.58
      8 159.58
      8 159.58
20/05/2026 18:37:08.438 5   159.60
      5 159.60
      5 159.60
20/05/2026 18:36:47.408 31   159.60
      31 159.60
      31 159.60
20/05/2026 18:36:41.649 2   159.62
      2 159.62
      2 159.62
20/05/2026 18:36:32.268 32   159.60
      32 159.60
      32 159.60
20/05/2026 18:36:29.067 15   159.58
      15 159.58
      15 159.58
20/05/2026 18:36:16.990 3   159.46
      3 159.46
      3 159.46
20/05/2026 18:36:06.757 1   159.44
      1 159.44
      1 159.44
20/05/2026 18:36:04.687 1   159.44
      1 159.44
      1 159.44
20/05/2026 18:35:53.436 37   159.44
      37 159.44
      36 159.44
      1 159.44
20/05/2026 18:35:45.147 7   159.46
      7 159.46
      7 159.46
20/05/2026 18:35:34.498 45   159.46
      45 159.46
      45 159.46
20/05/2026 18:35:16.432 2   159.60
      2 159.60
      2 159.60
20/05/2026 18:35:16.270 6   159.60
      6 159.60
      6 159.60
20/05/2026 18:35:11.228 20   159.46
      4 159.46
      16 159.46
      20 159.46
20/05/2026 18:35:06.691 22   159.62
      22 159.62
      22 159.62
20/05/2026 18:35:04.859 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:35:04.176 3   159.48
      3 159.48
      3 159.48
20/05/2026 18:35:02.275 1   159.60
      1 159.60
      1 159.60
20/05/2026 18:34:44.824 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:34:24.438 10   159.60
      10 159.60
      10 159.60
20/05/2026 18:34:18.001 1   159.46
      1 159.46
      1 159.46
20/05/2026 18:34:07.697 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:33:30.881 186   159.50
      186 159.50
      186 159.50
20/05/2026 18:33:29.650 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:33:16.904 2   159.66
      2 159.66
      2 159.66
20/05/2026 18:32:54.355 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:32:53.283 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:32:48.644 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:32:39.888 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:32:38.833 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:32:35.381 62   159.70
      62 159.70
      62 159.70
20/05/2026 18:32:33.944 4   159.58
      4 159.58
      4 159.58
20/05/2026 18:32:23.257 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:32:18.320 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:32:07.186 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:32:03.709 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:32:03.004 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:32:00.820 49   159.52
      49 159.52
      49 159.52
20/05/2026 18:31:50.391 2   159.66
      2 159.66
      2 159.66
20/05/2026 18:31:35.024 10   159.64
      10 159.64
      10 159.64
20/05/2026 18:30:48.859 125   159.62
      125 159.62
      125 159.62
20/05/2026 18:30:41.917 1   159.46
      1 159.46
      1 159.46
20/05/2026 18:30:36.270 310   159.60
      310 159.60
      310 159.60
20/05/2026 18:30:32.259 1   159.60
      1 159.60
      1 159.60
20/05/2026 18:30:21.779 140   159.58
      140 159.58
      140 159.58
20/05/2026 18:29:15.879 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:28:56.433 432   159.60
      432 159.60
      432 159.60
20/05/2026 18:28:43.956 620   159.60
      620 159.60
      620 159.60
20/05/2026 18:28:36.626 15   159.62
      15 159.62
      15 159.62
20/05/2026 18:28:14.797 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:28:12.552 2   159.64
      2 159.64
      1 159.64
      1 159.64
20/05/2026 18:27:38.359 1 000   159.50
      1 000 159.50
      994 159.50
      6 159.50
20/05/2026 18:27:36.460 2   159.64
      2 159.64
      2 159.64
20/05/2026 18:27:32.841 50   159.62
      50 159.62
      10 159.62
      40 159.62
20/05/2026 18:27:31.239 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:26:56.635 2   159.64
      2 159.64
      2 159.64
20/05/2026 18:26:54.900 4   159.48
      2 159.48
      2 159.48
      4 159.48
20/05/2026 18:26:49.654 1   159.50
      1 159.50
      1 159.50
20/05/2026 18:26:26.740 4   159.64
      4 159.64
      4 159.64
20/05/2026 18:26:12.385 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:26:05.172 6   159.68
      6 159.68
      6 159.68
20/05/2026 18:26:04.998 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:25:56.107 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:25:53.921 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:25:52.256 3   159.52
      3 159.52
      3 159.52
20/05/2026 18:25:48.227 3   159.66
      3 159.66
      3 159.66
20/05/2026 18:25:44.722 11   159.66
      11 159.66
      11 159.66
20/05/2026 18:25:35.632 2   159.54
      2 159.54
      2 159.54
20/05/2026 18:25:14.466 6   159.66
      6 159.66
      6 159.66
20/05/2026 18:25:07.936 62   159.66
      62 159.66
      62 159.66
20/05/2026 18:24:58.061 1   159.56
      1 159.56
      1 159.56
20/05/2026 18:24:54.947 4   159.72
      4 159.72
      4 159.72
20/05/2026 18:24:49.417 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:24:24.543 3   159.56
      3 159.56
      3 159.56
20/05/2026 18:24:16.425 1   159.54
      1 159.54
      1 159.54
20/05/2026 18:24:08.240 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:24:05.863 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:24:00.372 20   159.72
      20 159.72
      20 159.72
20/05/2026 18:23:50.550 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:23:46.520 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:23:40.193 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:23:33.546 4   159.70
      4 159.70
      4 159.70
20/05/2026 18:23:04.164 3   159.54
      3 159.54
      3 159.54
20/05/2026 18:22:59.970 50   159.68
      50 159.68
      50 159.68
20/05/2026 18:22:42.194 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:22:40.054 358   159.54
      358 159.54
      358 159.54
20/05/2026 18:22:23.837 2   159.70
      2 159.70
      2 159.70
20/05/2026 18:22:22.455 62   159.70
      62 159.70
      62 159.70
20/05/2026 18:22:12.607 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:22:00.775 2   159.66
      2 159.66
      2 159.66
20/05/2026 18:21:44.630 13   159.52
      13 159.52
      13 159.52
20/05/2026 18:21:39.497 3   159.52
      3 159.52
      3 159.52
20/05/2026 18:21:33.109 3   159.66
      3 159.66
      3 159.66
20/05/2026 18:20:37.289 50   159.70
      50 159.70
      50 159.70
20/05/2026 18:20:03.960 3   159.58
      3 159.58
      3 159.58
20/05/2026 18:19:49.927 5   159.72
      5 159.72
      5 159.72
20/05/2026 18:19:49.644 60   159.70
      60 159.70
      60 159.70
20/05/2026 18:19:30.893 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:19:21.031 1   159.58
      1 159.58
      1 159.58
20/05/2026 18:19:11.702 4   159.72
      4 159.72
      4 159.72
20/05/2026 18:19:07.883 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:19:02.525 1   159.74
      1 159.74
      1 159.74
20/05/2026 18:18:55.562 2   159.74
      2 159.74
      2 159.74
20/05/2026 18:18:51.580 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:18:43.368 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:18:31.130 1   159.72
      1 159.72
      1 159.72
20/05/2026 18:18:22.889 4   159.72
      4 159.72
      4 159.72
20/05/2026 18:18:17.110 1   159.74
      1 159.74
      1 159.74
20/05/2026 18:18:07.008 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:18:03.989 3   159.62
      3 159.62
      3 159.62
20/05/2026 18:17:53.475 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:17:41.918 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:17:41.572 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:17:40.192 8   159.76
      8 159.76
      8 159.76
20/05/2026 18:17:36.217 6   159.62
      6 159.62
      6 159.62
20/05/2026 18:17:28.864 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:17:08.089 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:16:38.732 50   159.76
      50 159.76
      50 159.76
20/05/2026 18:16:37.376 65   159.74
      65 159.74
      65 159.74
20/05/2026 18:16:22.130 10   159.60
      1 159.60
      9 159.60
      10 159.60
20/05/2026 18:15:58.876 2   159.76
      2 159.76
      2 159.76
20/05/2026 18:15:43.979 2   159.78
      2 159.78
      2 159.78
20/05/2026 18:15:41.982 2   159.76
      2 159.76
      2 159.76
20/05/2026 18:15:27.258 109   159.66
      3 159.66
      10 159.66
      109 159.66
      81 159.66
      15 159.66
20/05/2026 18:15:26.752 2   159.80
      2 159.80
      2 159.80
20/05/2026 18:15:00.676 1   159.80
      1 159.80
      1 159.80
20/05/2026 18:14:53.802 7   159.82
      7 159.82
      7 159.82
20/05/2026 18:14:33.917 3   159.68
      3 159.68
      3 159.68
20/05/2026 18:14:22.729 1   159.80
      1 159.80
      1 159.80
20/05/2026 18:14:13.153 2   159.80
      2 159.80
      2 159.80
20/05/2026 18:13:41.820 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:13:18.765 1   159.80
      1 159.80
      1 159.80
20/05/2026 18:13:07.350 1   159.80
      1 159.80
      1 159.80
20/05/2026 18:12:52.896 2   159.66
      2 159.66
      2 159.66
20/05/2026 18:12:42.379 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:12:39.567 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:12:23.252 4   159.66
      4 159.66
      4 159.66
20/05/2026 18:12:18.683 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:11:29.432 126   159.64
      126 159.64
      126 159.64
20/05/2026 18:11:22.907 1   159.80
      1 159.80
      1 159.80
20/05/2026 18:11:11.003 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:11:04.179 4   159.72
      4 159.72
      4 159.72
20/05/2026 18:10:46.973 1   159.86
      1 159.86
      1 159.86
20/05/2026 18:10:38.385 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:10:36.152 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:10:19.469 2   159.78
      2 159.78
      2 159.78
20/05/2026 18:10:19.286 1   159.70
      1 159.70
      1 159.70
20/05/2026 18:10:09.560 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:10:07.691 1   159.86
      1 159.86
      1 159.86
20/05/2026 18:09:34.020 4   159.74
      4 159.74
      4 159.74
20/05/2026 18:09:26.469 15   159.88
      15 159.88
      15 159.88
20/05/2026 18:09:19.552 1   159.86
      1 159.86
      1 159.86
20/05/2026 18:09:18.258 8   159.86
      8 159.86
      8 159.86
20/05/2026 18:09:14.346 1   159.86
      1 159.86
      1 159.86
20/05/2026 18:08:45.140 8   159.86
      8 159.86
      8 159.86
20/05/2026 18:08:44.899 1   159.78
      1 159.78
      1 159.78
20/05/2026 18:08:44.695 8   159.78
      8 159.78
      8 159.78
20/05/2026 18:08:18.135 1   159.86
      1 159.86
      1 159.86
20/05/2026 18:08:15.922 83   159.72
      63 159.72
      83 159.72
      20 159.72
20/05/2026 18:07:15.778 1   159.74
      1 159.74
      1 159.74
20/05/2026 18:07:03.303 6   159.90
      6 159.90
      6 159.90
20/05/2026 18:06:33.051 4   159.90
      4 159.90
      4 159.90
20/05/2026 18:06:19.400 1   159.90
      1 159.90
      1 159.90
20/05/2026 18:05:12.461 2   159.90
      2 159.90
      2 159.90
20/05/2026 18:05:08.122 4   159.90
      4 159.90
      4 159.90
20/05/2026 18:04:54.294 4   159.90
      4 159.90
      4 159.90
20/05/2026 18:04:49.219 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:04:44.818 1   159.76
      1 159.76
      1 159.76
20/05/2026 18:04:34.081 43   159.86
      43 159.86
      43 159.86
20/05/2026 18:04:03.932 4   159.70
      1 159.70
      4 159.70
      3 159.70
20/05/2026 18:04:00.721 50   159.86
      50 159.86
      50 159.86
20/05/2026 18:03:51.219 1   159.86
      1 159.86
      1 159.86
20/05/2026 18:03:38.216 1   159.90
      1 159.90
      1 159.90
20/05/2026 18:03:28.817 118   159.90
      118 159.90
      118 159.90
20/05/2026 18:03:16.654 2   159.92
      2 159.92
      2 159.92
20/05/2026 18:02:59.205 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:02:46.709 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:02:34.279 1   159.92
      1 159.92
      1 159.92
20/05/2026 18:02:34.209 5   159.78
      5 159.78
      5 159.78
20/05/2026 18:02:24.220 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:02:21.505 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:02:16.671 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:02:10.060 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:02:04.061 3   159.94
      3 159.94
      3 159.94
20/05/2026 18:01:55.870 1   159.94
      1 159.94
      1 159.94
20/05/2026 18:01:47.519 4   159.94
      4 159.94
      4 159.94
20/05/2026 18:01:23.206 5   159.96
      5 159.96
      5 159.96
20/05/2026 18:01:21.829 64   159.80
      64 159.80
      64 159.80
20/05/2026 18:01:18.769 6   159.94
      6 159.94
      6 159.94
20/05/2026 18:01:08.538 1   159.96
      1 159.96
      1 159.96
20/05/2026 18:01:03.973 4   159.82
      4 159.82
      4 159.82
20/05/2026 18:00:55.007 601   159.98
      48 159.98
      1 159.98
      599 159.98
      550 159.98
      2 159.98
      1 159.98
      1 159.98
20/05/2026 18:00:11.346 1 000   159.98
      1 000 159.98
      1 000 159.98
20/05/2026 18:00:10.184 4   159.98
      4 159.98
      4 159.98
20/05/2026 18:00:08.912 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:59:33.549 13   159.96
      13 159.96
      13 159.96
20/05/2026 17:58:51.560 2   160.00
      2 160.00
      2 160.00
20/05/2026 17:58:08.746 1   159.96
      1 159.96
      1 159.96
20/05/2026 17:58:03.925 3   159.82
      3 159.82
      3 159.82
20/05/2026 17:57:46.262 2   159.96
      2 159.96
      2 159.96
20/05/2026 17:57:33.820 31   159.98
      31 159.98
      31 159.98
20/05/2026 17:57:32.100 10   159.96
      10 159.96
      10 159.96
20/05/2026 17:57:28.386 1   159.96
      1 159.96
      1 159.96
20/05/2026 17:57:25.746 2   159.98
      2 159.98
      2 159.98
20/05/2026 17:57:09.932 531   160.00
      531 160.00
      531 160.00
20/05/2026 17:56:35.352 625   160.02
      389 160.02
      60 160.02
      51 160.02
      125 160.02
      625 160.02
20/05/2026 17:55:57.203 1   160.04
      1 160.04
      1 160.04
20/05/2026 17:55:47.217 2   159.92
      2 159.92
      2 159.92
20/05/2026 17:55:35.171 2   160.04
      2 160.04
      2 160.04
20/05/2026 17:55:17.067 2   159.98
      2 159.98
      2 159.98
20/05/2026 17:55:14.322 2   159.90
      2 159.90
      2 159.90
20/05/2026 17:54:58.703 216   159.92
      216 159.92
      216 159.92
20/05/2026 17:54:34.076 4   159.98
      4 159.98
      4 159.98
20/05/2026 17:54:33.361 7   159.98
      7 159.98
      7 159.98
20/05/2026 17:54:15.179 20   159.98
      20 159.98
      20 159.98
20/05/2026 17:54:01.627 1   159.88
      1 159.88
      1 159.88
20/05/2026 17:53:34.762 4   159.98
      4 159.98
      4 159.98
20/05/2026 17:53:33.965 3   159.90
      3 159.90
      3 159.90
20/05/2026 17:53:24.193 2   159.98
      2 159.98
      2 159.98
20/05/2026 17:53:05.317 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:56.979 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:53.758 2   159.90
      2 159.90
      2 159.90
20/05/2026 17:52:50.163 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:43.997 7   159.98
      7 159.98
      7 159.98
20/05/2026 17:52:10.117 6   159.98
      6 159.98
      6 159.98
20/05/2026 17:52:09.748 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:05.392 2   159.98
      2 159.98
      2 159.98
20/05/2026 17:51:43.905 300   159.88
      300 159.88
      300 159.88
20/05/2026 17:51:23.154 3   159.98
      3 159.98
      3 159.98
20/05/2026 17:51:15.346 12   159.98
      12 159.98
      12 159.98
20/05/2026 17:51:12.750 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:51:00.204 100   159.80
      3 159.80
      50 159.80
      100 159.80
      47 159.80
20/05/2026 17:50:45.436 5   159.82
      5 159.82
      5 159.82
20/05/2026 17:50:36.331 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:50:34.006 3   159.84
      3 159.84
      3 159.84
20/05/2026 17:50:31.792 5   159.98
      5 159.98
      5 159.98
20/05/2026 17:50:17.740 31   159.98
      31 159.98
      31 159.98
20/05/2026 17:50:15.822 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:49:53.379 50   159.98
      50 159.98
      50 159.98
20/05/2026 17:49:22.016 7   159.82
      7 159.82
      7 159.82
20/05/2026 17:49:21.674 2   159.96
      2 159.96
      2 159.96
20/05/2026 17:48:54.695 1   159.96
      1 159.96
      1 159.96
20/05/2026 17:48:53.715 3   159.94
      3 159.94
      3 159.94
20/05/2026 17:48:47.720 3   159.80
      3 159.80
      3 159.80
20/05/2026 17:48:39.905 1   159.92
      1 159.92
      1 159.92
20/05/2026 17:48:28.177 20   159.80
      20 159.80
      20 159.80
20/05/2026 17:47:42.866 1   159.94
      1 159.94
      1 159.94
20/05/2026 17:47:37.672 6   159.94
      6 159.94
      6 159.94
20/05/2026 17:47:28.147 13   159.80
      13 159.80
      13 159.80
20/05/2026 17:47:26.106 5   159.80
      5 159.80
      5 159.80
20/05/2026 17:47:09.710 1   159.78
      1 159.78
      1 159.78
20/05/2026 17:47:03.944 3   159.76
      3 159.76
      3 159.76
20/05/2026 17:46:58.054 2   159.92
      2 159.92
      2 159.92
20/05/2026 17:46:57.415 1   159.92
      1 159.92
      1 159.92
20/05/2026 17:46:25.195 407   159.92
      407 159.92
      407 159.92
20/05/2026 17:46:10.364 1   159.94
      1 159.94
      1 159.94
20/05/2026 17:46:05.267 25   159.78
      25 159.78
      25 159.78
20/05/2026 17:45:21.056 10   159.88
      10 159.88
      10 159.88
20/05/2026 17:45:11.056 4   159.72
      4 159.72
      4 159.72
20/05/2026 17:45:10.292 3   159.74
      3 159.74
      3 159.74
20/05/2026 17:45:06.555 8   159.88
      8 159.88
      8 159.88
20/05/2026 17:45:00.829 2   159.88
      2 159.88
      2 159.88
20/05/2026 17:44:58.815 2   159.88
      2 159.88
      2 159.88
20/05/2026 17:44:32.970 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:44:04.096 3   159.68
      3 159.68
      3 159.68
20/05/2026 17:44:00.386 1   159.80
      1 159.80
      1 159.80
20/05/2026 17:43:56.838 2   159.82
      2 159.82
      2 159.82
20/05/2026 17:43:40.045 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:43:21.651 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:43:08.225 2   159.84
      2 159.84
      2 159.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM